История на дневни ставки TMM /ETB тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 туркменистански манат = 0.013523 етиопски бир
минимум на
1 туркменистански манат = 0.001198 етиопски бир
Цена история на ETB / TMM
Date | TMM/ETB |
| 0.003265 |
| 0.003265 |
| 0.003253 |
| 0.003237 |
| 0.003215 |
| 0.003251 |
| 0.003219 |
| 0.003247 |
| 0.003261 |
| 0.003269 |
| 0.003251 |
| 0.003245 |
| 0.003236 |
| 0.003232 |
| 0.003210 |
| 0.003216 |
| 0.003236 |
| 0.003253 |
| 0.003250 |
| 0.003270 |
| 0.003260 |
| 0.003241 |
| 0.003210 |
| 0.003218 |
| 0.003214 |
| 0.003204 |
| 0.003174 |
| 0.003168 |
| 0.003148 |
| 0.003170 |
| 0.003141 |
| 0.003156 |
| 0.003123 |
| 0.003119 |
| 0.003149 |
| 0.003151 |
| 0.003153 |
| 0.003161 |
| 0.003156 |
| 0.003158 |
| 0.003182 |
| 0.003173 |
| 0.003179 |
| 0.003213 |
| 0.003176 |
| 0.003142 |
| 0.003133 |
| 0.003151 |
| 0.003141 |
| 0.003120 |
| 0.003113 |
| 0.003114 |
| 0.003230 |
| 0.003226 |
| 0.003217 |
| 0.003244 |
| 0.003222 |
| 0.003212 |
| 0.003216 |
| 0.003211 |
| 0.003223 |
| 0.003226 |
| 0.003180 |
| 0.003175 |
| 0.003196 |
| 0.003201 |
| 0.003217 |
| 0.003203 |
| 0.003201 |
| 0.003195 |
| 0.003175 |
| 0.003156 |
| 0.003136 |
| 0.003167 |
| 0.003177 |
| 0.003172 |
| 0.003184 |
| 0.003149 |
| 0.003193 |
| 0.003127 |
| 0.003148 |
| 0.003129 |
| 0.003149 |
| 0.003142 |
| 0.003137 |
| 0.003155 |
| 0.003112 |
| 0.003126 |
| 0.003128 |
| 0.003137 |
| 0.003120 |
| 0.003108 |
| 0.003091 |
| 0.003110 |
| 0.003107 |
| 0.003126 |
| 0.003086 |
| 0.003082 |
| 0.003110 |
| 0.003095 |
| 0.003075 |
| 0.003071 |
| 0.003075 |
| 0.003063 |
| 0.003034 |
| 0.003042 |
| 0.003028 |
| 0.003023 |
| 0.003013 |
| 0.003012 |
| 0.003006 |
| 0.002988 |
| 0.002959 |
| 0.002958 |
| 0.002957 |
| 0.002945 |
| 0.013523 |
| 0.002900 |
| 0.002906 |
| 0.002894 |
| 0.002866 |
| 0.002836 |
| 0.002808 |
| 0.002823 |
| 0.002839 |
| 0.002804 |
| 0.002781 |
| 0.002768 |
| 0.002760 |
| 0.002751 |
| 0.002765 |
| 0.002758 |
| 0.002725 |
| 0.002714 |
| 0.002711 |
| 0.002685 |
| 0.002667 |
| 0.002636 |
| 0.002648 |
| 0.002641 |
| 0.002620 |
| 0.002601 |
| 0.002610 |
| 0.002604 |
| 0.002599 |
| 0.002587 |
| 0.002611 |
| 0.002554 |
| 0.002548 |
| 0.002519 |
| 0.002528 |
| 0.002496 |
| 0.002494 |
| 0.002476 |
| 0.002484 |
| 0.002441 |
| 0.002428 |
| 0.002395 |
| 0.002392 |
| 0.002401 |
| 0.002398 |
| 0.002370 |
| 0.002359 |
| 0.002352 |
| 0.002264 |
| 0.002313 |
| 0.002292 |
| 0.002274 |
| 0.002254 |
| 0.002227 |
| 0.002196 |
| 0.002230 |
| 0.002264 |
| 0.002261 |
| 0.002246 |
| 0.002217 |
| 0.002196 |
| 0.002179 |
| 0.002218 |
| 0.002165 |
| 0.002156 |
| 0.002177 |
| 0.002136 |
| 0.002152 |
| 0.002118 |
| 0.002108 |
| 0.002126 |
| 0.002080 |
| 0.002078 |
| 0.002071 |
| 0.002048 |
| 0.002055 |
| 0.002047 |
| 0.001993 |
| 0.002001 |
| 0.002050 |
| 0.002020 |
| 0.002011 |
| 0.001990 |
| 0.001998 |
| 0.001942 |
| 0.001989 |
| 0.001951 |
| 0.001927 |
| 0.001989 |
| 0.001935 |
| 0.001936 |
| 0.001931 |
| 0.001919 |
| 0.001895 |
| 0.001885 |
| 0.001924 |
| 0.001920 |
| 0.001874 |
| 0.001857 |
| 0.001847 |
| 0.001874 |
| 0.001873 |
| 0.001882 |
| 0.001875 |
| 0.001847 |
| 0.001842 |
| 0.001846 |
| 0.001781 |
| 0.001749 |
| 0.001765 |
| 0.001746 |
| 0.001738 |
| 0.001715 |
| 0.001730 |
| 0.001719 |
| 0.001732 |
| 0.001770 |
| 0.001773 |
| 0.001725 |
| 0.001677 |
| 0.001696 |
| 0.001673 |
| 0.001680 |
| 0.001692 |
| 0.001702 |
| 0.001700 |
| 0.001677 |
| 0.001707 |
| 0.001690 |
| 0.001697 |
| 0.001684 |
| 0.001683 |
| 0.001681 |
| 0.001711 |
| 0.001685 |
| 0.001669 |
| 0.001684 |
| 0.001687 |
| 0.001680 |
| 0.001688 |
| 0.001680 |
| 0.001685 |
| 0.001676 |
| 0.001679 |
| 0.001662 |
| 0.001670 |
| 0.001658 |
| 0.001667 |
| 0.001663 |
| 0.001667 |
| 0.001654 |
| 0.001674 |
| 0.001651 |
| 0.001669 |
| 0.001666 |
| 0.001657 |
| 0.001650 |
| 0.001649 |
| 0.001630 |
| 0.001636 |
| 0.001648 |
| 0.001633 |
| 0.001634 |
| 0.001649 |
| 0.001642 |
| 0.001633 |
| 0.001638 |
| 0.001629 |
| 0.001626 |
| 0.001626 |
| 0.001629 |
| 0.001630 |
| 0.001614 |
| 0.001628 |
| 0.001635 |
| 0.001618 |
| 0.001627 |
| 0.001619 |
| 0.001616 |
| 0.001616 |
| 0.001608 |
| 0.001619 |
| 0.001631 |
| 0.001635 |
| 0.001638 |
| 0.001637 |
| 0.001610 |
| 0.001644 |
| 0.001647 |
| 0.001616 |
| 0.001584 |
| 0.001613 |
| 0.001601 |
| 0.001606 |
| 0.001599 |
| 0.001623 |
| 0.001612 |
| 0.001597 |
| 0.001590 |
| 0.001593 |
| 0.001594 |
| 0.001589 |
| 0.001602 |
| 0.001587 |
| 0.001626 |
| 0.001610 |
| 0.001645 |
| 0.001606 |
| 0.001618 |
| 0.001624 |
| 0.001628 |
| 0.001631 |
| 0.001565 |
| 0.001555 |
| 0.001555 |
| 0.001558 |
| 0.001350 |
| 0.001345 |
| 0.001347 |
| 0.001348 |
| 0.001351 |
| 0.001329 |
| 0.001344 |
| 0.001341 |
| 0.001335 |
| 0.001337 |
| 0.001336 |
| 0.001344 |
| 0.001341 |
| 0.001327 |
| 0.001327 |
| 0.001320 |
| 0.001320 |
| 0.001316 |
| 0.001316 |
| 0.001309 |
| 0.001314 |
| 0.001326 |
| 0.001317 |
| 0.001320 |
| 0.001325 |
| 0.001317 |
| 0.001306 |
| 0.001313 |
| 0.001315 |
| 0.001307 |
| 0.001313 |
| 0.001310 |
| 0.001304 |
| 0.001301 |
| 0.001297 |
| 0.001303 |
| 0.001285 |
| 0.001309 |
| 0.001273 |
| 0.001296 |
| 0.001291 |
| 0.001291 |
| 0.001289 |
| 0.001294 |
| 0.001298 |
| 0.001284 |
| 0.001278 |
| 0.001252 |
| 0.001265 |
| 0.001265 |
| 0.001258 |
| 0.001260 |
| 0.001273 |
| 0.001272 |
| 0.001276 |
| 0.001272 |
| 0.001273 |
| 0.001264 |
| 0.001272 |
| 0.001276 |
| 0.001267 |
| 0.001258 |
| 0.001267 |
| 0.001257 |
| 0.001252 |
| 0.001254 |
| 0.001251 |
| 0.001241 |
| 0.001237 |
| 0.001247 |
| 0.001241 |
| 0.001239 |
| 0.001235 |
| 0.001229 |
| 0.001234 |
| 0.001228 |
| 0.001229 |
| 0.001228 |
| 0.001218 |
| 0.001219 |
| 0.001225 |
| 0.001225 |
| 0.001222 |
| 0.001216 |
| 0.001217 |
| 0.001216 |
| 0.001218 |
| 0.001212 |
| 0.001211 |
| 0.001212 |
| 0.001213 |
| 0.001207 |
| 0.001209 |
| 0.001205 |
| 0.001209 |
| 0.001200 |
| 0.001205 |
| 0.001200 |
| 0.001202 |