История на дневни ставки THB /SGD тъй като петък, 26 март 2004.
Максималната бе постигнато
1 тайландски бат = 0.05124 сингапурски долар
минимум на
1 тайландски бат = 0.03666 сингапурски долар
Цена история на SGD / THB
Date | THB/SGD |
| 0.03677 |
| 0.03673 |
| 0.03673 |
| 0.03706 |
| 0.03671 |
| 0.03696 |
| 0.03701 |
| 0.03722 |
| 0.03757 |
| 0.03756 |
| 0.03739 |
| 0.03728 |
| 0.03747 |
| 0.03765 |
| 0.03780 |
| 0.03769 |
| 0.03815 |
| 0.03800 |
| 0.03838 |
| 0.03833 |
| 0.03812 |
| 0.03764 |
| 0.03796 |
| 0.03815 |
| 0.03801 |
| 0.03776 |
| 0.03803 |
| 0.03799 |
| 0.03765 |
| 0.03770 |
| 0.03695 |
| 0.03708 |
| 0.03777 |
| 0.03821 |
| 0.03831 |
| 0.03843 |
| 0.03847 |
| 0.03857 |
| 0.03847 |
| 0.03847 |
| 0.03882 |
| 0.03852 |
| 0.03822 |
| 0.03835 |
| 0.03855 |
| 0.03843 |
| 0.03857 |
| 0.03878 |
| 0.03881 |
| 0.03900 |
| 0.03907 |
| 0.03958 |
| 0.03919 |
| 0.03908 |
| 0.03886 |
| 0.03868 |
| 0.03903 |
| 0.03900 |
| 0.03848 |
| 0.03884 |
| 0.03929 |
| 0.03933 |
| 0.04010 |
| 0.04029 |
| 0.03997 |
| 0.03980 |
| 0.03888 |
| 0.03886 |
| 0.03892 |
| 0.03884 |
| 0.03869 |
| 0.03851 |
| 0.03810 |
| 0.03847 |
| 0.03759 |
| 0.03717 |
| 0.03720 |
| 0.03732 |
| 0.03783 |
| 0.03783 |
| 0.03784 |
| 0.03812 |
| 0.03846 |
| 0.03835 |
| 0.03836 |
| 0.03867 |
| 0.03876 |
| 0.03879 |
| 0.03809 |
| 0.03778 |
| 0.03808 |
| 0.03880 |
| 0.03909 |
| 0.03917 |
| 0.03931 |
| 0.03994 |
| 0.03999 |
| 0.04009 |
| 0.04024 |
| 0.04009 |
| 0.04016 |
| 0.04020 |
| 0.04030 |
| 0.04044 |
| 0.04086 |
| 0.04125 |
| 0.04153 |
| 0.04174 |
| 0.04155 |
| 0.04075 |
| 0.04070 |
| 0.04080 |
| 0.04076 |
| 0.04033 |
| 0.04069 |
| 0.04045 |
| 0.04067 |
| 0.04093 |
| 0.04046 |
| 0.04064 |
| 0.04131 |
| 0.04133 |
| 0.04093 |
| 0.04048 |
| 0.04076 |
| 0.04032 |
| 0.04026 |
| 0.04016 |
| 0.04032 |
| 0.04053 |
| 0.04083 |
| 0.04131 |
| 0.04140 |
| 0.04080 |
| 0.04058 |
| 0.04055 |
| 0.04108 |
| 0.04127 |
| 0.04153 |
| 0.04138 |
| 0.04190 |
| 0.04207 |
| 0.04249 |
| 0.04264 |
| 0.04243 |
| 0.04236 |
| 0.04239 |
| 0.04239 |
| 0.04264 |
| 0.04272 |
| 0.04219 |
| 0.04261 |
| 0.04255 |
| 0.04279 |
| 0.04322 |
| 0.04341 |
| 0.04376 |
| 0.04382 |
| 0.04394 |
| 0.04405 |
| 0.04424 |
| 0.04447 |
| 0.04443 |
| 0.04425 |
| 0.04418 |
| 0.04411 |
| 0.04414 |
| 0.04413 |
| 0.04433 |
| 0.04435 |
| 0.04431 |
| 0.04426 |
| 0.04427 |
| 0.04463 |
| 0.04405 |
| 0.04385 |
| 0.04353 |
| 0.04353 |
| 0.04355 |
| 0.04345 |
| 0.04336 |
| 0.04348 |
| 0.04361 |
| 0.04354 |
| 0.04382 |
| 0.04350 |
| 0.04390 |
| 0.04416 |
| 0.04409 |
| 0.04382 |
| 0.04369 |
| 0.04429 |
| 0.04480 |
| 0.04512 |
| 0.04494 |
| 0.04485 |
| 0.04419 |
| 0.04447 |
| 0.04457 |
| 0.04429 |
| 0.04403 |
| 0.04371 |
| 0.04372 |
| 0.04375 |
| 0.04324 |
| 0.04366 |
| 0.04362 |
| 0.04443 |
| 0.04421 |
| 0.04406 |
| 0.04414 |
| 0.04421 |
| 0.04455 |
| 0.04441 |
| 0.04409 |
| 0.04421 |
| 0.04437 |
| 0.04458 |
| 0.04474 |
| 0.04496 |
| 0.04492 |
| 0.04485 |
| 0.04487 |
| 0.04515 |
| 0.04515 |
| 0.04506 |
| 0.04486 |
| 0.04496 |
| 0.04505 |
| 0.04498 |
| 0.04501 |
| 0.04532 |
| 0.04515 |
| 0.04520 |
| 0.04506 |
| 0.04503 |
| 0.04542 |
| 0.04538 |
| 0.04493 |
| 0.04503 |
| 0.04493 |
| 0.04442 |
| 0.04413 |
| 0.04391 |
| 0.04413 |
| 0.04421 |
| 0.04415 |
| 0.04372 |
| 0.04358 |
| 0.04362 |
| 0.04321 |
| 0.04318 |
| 0.04328 |
| 0.04272 |
| 0.04266 |
| 0.04252 |
| 0.04254 |
| 0.04250 |
| 0.04274 |
| 0.04280 |
| 0.04268 |
| 0.04288 |
| 0.04253 |
| 0.04314 |
| 0.04347 |
| 0.04329 |
| 0.04324 |
| 0.04291 |
| 0.04273 |
| 0.04240 |
| 0.04245 |
| 0.04227 |
| 0.04224 |
| 0.04187 |
| 0.04177 |
| 0.04174 |
| 0.04161 |
| 0.04165 |
| 0.04176 |
| 0.04174 |
| 0.04158 |
| 0.04206 |
| 0.04214 |
| 0.04207 |
| 0.04251 |
| 0.04214 |
| 0.04210 |
| 0.04203 |
| 0.04194 |
| 0.04189 |
| 0.04156 |
| 0.04123 |
| 0.04102 |
| 0.04089 |
| 0.04085 |
| 0.04093 |
| 0.04096 |
| 0.04127 |
| 0.04135 |
| 0.04136 |
| 0.04172 |
| 0.04178 |
| 0.04196 |
| 0.04169 |
| 0.04186 |
| 0.04193 |
| 0.04203 |
| 0.04199 |
| 0.04200 |
| 0.04197 |
| 0.04204 |
| 0.04203 |
| 0.04219 |
| 0.04194 |
| 0.04196 |
| 0.04205 |
| 0.04187 |
| 0.04187 |
| 0.04180 |
| 0.04168 |
| 0.04143 |
| 0.04143 |
| 0.04134 |
| 0.04107 |
| 0.04105 |
| 0.04131 |
| 0.04145 |
| 0.04131 |
| 0.04127 |
| 0.04135 |
| 0.04118 |
| 0.04115 |
| 0.04096 |
| 0.04103 |
| 0.04088 |
| 0.04085 |
| 0.04074 |
| 0.04079 |
| 0.04072 |
| 0.04064 |
| 0.04093 |
| 0.04080 |
| 0.04093 |
| 0.04099 |
| 0.04093 |
| 0.04073 |
| 0.04078 |
| 0.04076 |
| 0.04058 |
| 0.04065 |
| 0.04088 |
| 0.04081 |
| 0.04065 |
| 0.04062 |
| 0.04064 |
| 0.04041 |
| 0.04051 |
| 0.04061 |
| 0.04039 |
| 0.04059 |
| 0.04083 |
| 0.04061 |
| 0.04068 |
| 0.04059 |
| 0.04033 |
| 0.04012 |
| 0.04035 |
| 0.04033 |
| 0.04051 |
| 0.04067 |
| 0.04031 |
| 0.04039 |
| 0.04022 |
| 0.04039 |
| 0.04032 |
| 0.04050 |
| 0.04029 |
| 0.04040 |
| 0.04006 |
| 0.03987 |
| 0.04011 |
| 0.04005 |
| 0.03990 |
| 0.03972 |
| 0.03979 |
| 0.03981 |
| 0.03943 |
| 0.03916 |
| 0.03944 |
| 0.03937 |
| 0.03913 |
| 0.03891 |
| 0.03912 |
| 0.03938 |
| 0.03904 |
| 0.03885 |
| 0.03855 |
| 0.03865 |
| 0.03892 |
| 0.03858 |
| 0.03839 |
| 0.03835 |
| 0.03854 |
| 0.03818 |
| 0.03847 |
| 0.03858 |
| 0.03858 |
| 0.03868 |
| 0.03877 |
| 0.03868 |
| 0.03847 |
| 0.03854 |
| 0.03878 |
| 0.03844 |
| 0.03839 |
| 0.03878 |
| 0.03888 |
| 0.03919 |
| 0.03905 |
| 0.03934 |
| 0.03938 |
| 0.03931 |
| 0.03946 |
| 0.03991 |
| 0.03965 |
| 0.03964 |
| 0.03964 |
| 0.03922 |
| 0.03901 |
| 0.03912 |
| 0.03910 |
| 0.03901 |
| 0.03937 |
| 0.03950 |
| 0.03958 |
| 0.03964 |
| 0.03927 |
| 0.03925 |
| 0.03922 |
| 0.03950 |
| 0.03919 |
| 0.03931 |
| 0.03934 |
| 0.03903 |
| 0.03952 |
| 0.03938 |
| 0.03951 |
| 0.03969 |
| 0.03936 |
| 0.03928 |
| 0.03928 |
| 0.03982 |
| 0.03986 |
| 0.03985 |
| 0.03986 |
| 0.03967 |
| 0.03995 |
| 0.04008 |
| 0.04021 |
| 0.03994 |
| 0.03972 |
| 0.03963 |
| 0.04001 |
| 0.04077 |
| 0.04159 |
| 0.04211 |
| 0.04184 |
| 0.04218 |
| 0.04208 |
| 0.04226 |
| 0.04233 |
| 0.04218 |
| 0.04176 |
| 0.04160 |
| 0.04149 |
| 0.04147 |
| 0.04128 |
| 0.04087 |
| 0.04058 |
| 0.04047 |
| 0.04018 |
| 0.04007 |
| 0.03984 |
| 0.03996 |
| 0.03980 |
| 0.03969 |
| 0.03957 |
| 0.03929 |
| 0.03946 |
| 0.03931 |
| 0.03935 |
| 0.03924 |
| 0.03917 |
| 0.03934 |
| 0.03936 |
| 0.03916 |
| 0.03927 |
| 0.03909 |
| 0.03910 |
| 0.03909 |
| 0.03896 |
| 0.03877 |
| 0.03903 |
| 0.03881 |
| 0.03862 |
| 0.03848 |
| 0.03845 |
| 0.03849 |
| 0.03865 |
| 0.03855 |
| 0.03824 |
| 0.03848 |
| 0.03847 |
| 0.03833 |
| 0.03866 |
| 0.03895 |
| 0.03887 |
| 0.03879 |
| 0.03878 |
| 0.03878 |
| 0.03921 |
| 0.03924 |
| 0.03919 |
| 0.03903 |
| 0.03886 |
| 0.03904 |
| 0.03872 |
| 0.03870 |
| 0.03881 |
| 0.03888 |
| 0.03836 |
| 0.03835 |
| 0.03862 |
| 0.03878 |
| 0.03920 |
| 0.03890 |
| 0.03907 |
| 0.03908 |
| 0.03947 |
| 0.03952 |
| 0.03974 |
| 0.03984 |
| 0.03989 |
| 0.03977 |
| 0.03978 |
| 0.04017 |
| 0.04012 |
| 0.03979 |
| 0.03951 |
| 0.03971 |
| 0.04006 |
| 0.04064 |
| 0.04039 |
| 0.04048 |
| 0.04064 |
| 0.04077 |
| 0.04057 |
| 0.04078 |
| 0.04085 |
| 0.04106 |
| 0.04091 |
| 0.04084 |
| 0.04133 |
| 0.04221 |
| 0.04210 |
| 0.04176 |
| 0.04158 |
| 0.04217 |
| 0.04323 |
| 0.04254 |
| 0.04248 |
| 0.04238 |
| 0.04251 |
| 0.04230 |
| 0.04197 |
| 0.04174 |
| 0.04152 |
| 0.04144 |
| 0.04158 |
| 0.04161 |
| 0.04137 |
| 0.04132 |
| 0.04052 |
| 0.04031 |
| 0.03993 |
| 0.03989 |
| 0.03987 |
| 0.03986 |
| 0.03976 |
| 0.03984 |
| 0.03990 |
| 0.03992 |
| 0.03977 |
| 0.03974 |
| 0.03977 |
| 0.03978 |
| 0.04013 |
| 0.03997 |
| 0.03972 |
| 0.03973 |
| 0.03978 |
| 0.03993 |
| 0.04004 |
| 0.03980 |
| 0.03962 |
| 0.03944 |
| 0.03948 |
| 0.03974 |
| 0.04004 |
| 0.04005 |
| 0.04012 |
| 0.04028 |
| 0.04042 |
| 0.04052 |
| 0.04088 |
| 0.04037 |
| 0.04058 |
| 0.04009 |
| 0.04024 |
| 0.04024 |
| 0.04029 |
| 0.04062 |
| 0.04075 |
| 0.04075 |
| 0.04098 |
| 0.04094 |
| 0.04115 |
| 0.04101 |
| 0.04127 |
| 0.04071 |
| 0.04077 |
| 0.04034 |
| 0.04039 |
| 0.04037 |
| 0.04047 |
| 0.04081 |
| 0.04116 |
| 0.04128 |
| 0.04174 |
| 0.04169 |
| 0.04158 |
| 0.04151 |
| 0.04172 |
| 0.04187 |
| 0.04142 |
| 0.04078 |
| 0.04108 |
| 0.04143 |
| 0.04144 |
| 0.04210 |
| 0.04170 |
| 0.04131 |
| 0.04096 |
| 0.04030 |
| 0.04022 |
| 0.04046 |
| 0.04037 |
| 0.04076 |
| 0.04047 |
| 0.04057 |
| 0.04059 |
| 0.04045 |
| 0.04016 |
| 0.04022 |
| 0.04044 |
| 0.04062 |
| 0.04059 |
| 0.04073 |
| 0.04109 |
| 0.04120 |
| 0.04086 |
| 0.04096 |
| 0.04129 |
| 0.04149 |
| 0.04176 |
| 0.04171 |
| 0.04168 |
| 0.04190 |
| 0.04181 |
| 0.04159 |
| 0.04158 |
| 0.04178 |
| 0.04168 |
| 0.04148 |
| 0.04145 |
| 0.04146 |
| 0.04214 |
| 0.04238 |
| 0.04272 |
| 0.04310 |
| 0.04365 |
| 0.04346 |
| 0.04350 |
| 0.04374 |
| 0.04334 |
| 0.04353 |
| 0.04346 |
| 0.04326 |
| 0.04329 |
| 0.04352 |
| 0.04348 |
| 0.04359 |
| 0.04323 |
| 0.04338 |
| 0.04351 |
| 0.04314 |
| 0.04329 |
| 0.04310 |
| 0.04281 |
| 0.04217 |
| 0.04198 |
| 0.04233 |
| 0.04267 |
| 0.04273 |
| 0.04295 |
| 0.04285 |
| 0.04261 |
| 0.04307 |
| 0.04339 |
| 0.04300 |
| 0.04339 |
| 0.04293 |
| 0.04275 |
| 0.04239 |
| 0.04245 |
| 0.04279 |
| 0.04297 |
| 0.04315 |
| 0.04324 |
| 0.04339 |
| 0.04290 |
| 0.04280 |
| 0.04279 |
| 0.04252 |
| 0.04251 |
| 0.04286 |
| 0.04257 |
| 0.04247 |
| 0.04228 |
| 0.04202 |
| 0.04211 |
| 0.04212 |
| 0.04226 |
| 0.04201 |
| 0.04197 |
| 0.04165 |
| 0.04170 |
| 0.04172 |
| 0.04162 |
| 0.04183 |
| 0.04178 |
| 0.04168 |
| 0.04193 |
| 0.04217 |
| 0.04225 |
| 0.04203 |
| 0.04194 |
| 0.04212 |
| 0.04241 |
| 0.04238 |
| 0.04262 |
| 0.04239 |
| 0.04214 |
| 0.04239 |
| 0.04237 |
| 0.04286 |
| 0.04272 |
| 0.04271 |
| 0.04272 |
| 0.04271 |
| 0.04243 |
| 0.04220 |
| 0.04203 |
| 0.04244 |
| 0.04226 |
| 0.04201 |
| 0.04219 |
| 0.04243 |
| 0.04260 |
| 0.04270 |
| 0.04263 |
| 0.04275 |
| 0.04276 |
| 0.04289 |
| 0.04292 |
| 0.04289 |
| 0.04305 |
| 0.04266 |
| 0.04334 |
| 0.04298 |
| 0.04276 |
| 0.04257 |
| 0.04210 |
| 0.04123 |
| 0.04193 |
| 0.04232 |
| 0.04241 |
| 0.04285 |
| 0.04292 |
| 0.04353 |
| 0.04265 |
| 0.04225 |
| 0.04345 |
| 0.04313 |
| 0.04288 |
| 0.04259 |
| 0.04206 |
| 0.04173 |
| 0.04143 |
| 0.04138 |
| 0.04147 |
| 0.04163 |
| 0.04175 |
| 0.04179 |
| 0.04096 |
| 0.04073 |
| 0.04054 |
| 0.04024 |
| 0.04055 |
| 0.04070 |
| 0.04091 |
| 0.04131 |
| 0.04095 |
| 0.04186 |
| 0.04242 |
| 0.04246 |
| 0.04263 |
| 0.04293 |
| 0.04298 |
| 0.04299 |
| 0.04301 |
| 0.04361 |
| 0.04381 |
| 0.04427 |
| 0.04398 |
| 0.04404 |
| 0.04406 |
| 0.04554 |
| 0.04455 |
| 0.04445 |
| 0.04560 |
| 0.04522 |
| 0.04654 |
| 0.04821 |
| 0.04824 |
| 0.04846 |
| 0.04821 |
| 0.04817 |
| 0.04772 |
| 0.04726 |
| 0.04625 |
| 0.04598 |
| 0.04585 |
| 0.04581 |
| 0.04579 |
| 0.04657 |
| 0.04649 |
| 0.04676 |
| 0.04644 |
| 0.04719 |
| 0.04727 |
| 0.04697 |
| 0.04705 |
| 0.04629 |
| 0.04662 |
| 0.04853 |
| 0.05056 |
| 0.05078 |
| 0.05124 |
| 0.05056 |
| 0.04807 |
| 0.04799 |
| 0.04763 |
| 0.04730 |
| 0.04766 |
| 0.04656 |
| 0.04664 |
| 0.04626 |
| 0.04541 |
| 0.04652 |
| 0.04633 |
| 0.04664 |
| 0.04644 |
| 0.04659 |
| 0.04683 |
| 0.04643 |
| 0.04626 |
| 0.04642 |
| 0.04619 |
| 0.04516 |
| 0.04512 |
| 0.04572 |
| 0.04442 |
| 0.04538 |
| 0.04375 |
| 0.04291 |
| 0.04318 |
| 0.04286 |
| 0.04242 |
| 0.04306 |
| 0.04341 |
| 0.04305 |
| 0.04256 |
| 0.04254 |
| 0.04268 |
| 0.04267 |
| 0.04250 |
| 0.04231 |
| 0.04231 |
| 0.04232 |
| 0.04216 |
| 0.04231 |
| 0.04256 |
| 0.04204 |
| 0.04197 |
| 0.04189 |
| 0.04193 |
| 0.04228 |
| 0.04171 |
| 0.04171 |
| 0.04173 |
| 0.04175 |
| 0.04161 |
| 0.04166 |
| 0.04157 |
| 0.04151 |
| 0.04149 |
| 0.04129 |
| 0.04131 |
| 0.04131 |
| 0.04137 |
| 0.04180 |
| 0.04219 |
| 0.04225 |
| 0.04219 |
| 0.04222 |
| 0.04162 |
| 0.04163 |
| 0.04171 |
| 0.04155 |
| 0.04196 |
| 0.04138 |
| 0.04143 |
| 0.04149 |
| 0.04127 |
| 0.04166 |
| 0.04142 |
| 0.04119 |
| 0.04111 |
| 0.04052 |
| 0.04071 |
| 0.04065 |
| 0.04077 |
| 0.04078 |
| 0.04108 |
| 0.04123 |
| 0.04143 |
| 0.04145 |
| 0.04156 |
| 0.04141 |
| 0.04142 |
| 0.04128 |
| 0.04120 |
| 0.04095 |
| 0.04093 |
| 0.04101 |
| 0.04084 |
| 0.04077 |
| 0.04065 |
| 0.04047 |
| 0.04015 |
| 0.03993 |
| 0.04018 |
| 0.04038 |
| 0.04036 |
| 0.04088 |
| 0.04077 |
| 0.04070 |
| 0.04106 |
| 0.04095 |
| 0.04113 |
| 0.04147 |
| 0.04163 |
| 0.04161 |
| 0.04145 |
| 0.04175 |
| 0.04182 |
| 0.04164 |
| 0.04216 |
| 0.04219 |
| 0.04230 |
| 0.04235 |
| 0.04237 |
| 0.04247 |
| 0.04247 |
| 0.04268 |
| 0.04288 |
| 0.04246 |
| 0.04245 |
| 0.04245 |
| 0.04202 |
| 0.04209 |
| 0.04201 |
| 0.04203 |
| 0.04175 |
| 0.04178 |
| 0.04147 |
| 0.04129 |
| 0.04090 |
| 0.04057 |
| 0.04060 |
| 0.04045 |
| 0.04047 |
| 0.04071 |
| 0.04074 |
| 0.04080 |
| 0.04091 |
| 0.04087 |
| 0.04100 |
| 0.04118 |
| 0.04119 |
| 0.04129 |
| 0.04145 |
| 0.04154 |
| 0.04180 |
| 0.04168 |
| 0.04176 |
| 0.04211 |
| 0.04178 |
| 0.04204 |
| 0.04206 |
| 0.04198 |
| 0.04182 |
| 0.04218 |
| 0.04222 |
| 0.04262 |
| 0.04258 |
| 0.04281 |
| 0.04266 |
| 0.04261 |
| 0.04280 |
| 0.04271 |