История на дневни ставки SZL /UYP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 свазилендски лилангени = 3.2295 уругвайско песо
минимум на
1 свазилендски лилангени = 1.5882 уругвайско песо
Цена история на UYP / SZL
Date | SZL/UYP |
| 2.2991 |
| 2.2657 |
| 2.2669 |
| 2.3789 |
| 2.3557 |
| 2.3926 |
| 2.3897 |
| 2.4661 |
| 2.4420 |
| 2.4889 |
| 2.5000 |
| 2.4083 |
| 2.3853 |
| 2.4336 |
| 2.5043 |
| 2.5024 |
| 2.4575 |
| 2.6084 |
| 2.5790 |
| 2.5615 |
| 2.5646 |
| 2.5560 |
| 2.6129 |
| 2.5580 |
| 2.8516 |
| 2.8302 |
| 2.7780 |
| 2.7500 |
| 2.8500 |
| 2.8443 |
| 2.8235 |
| 2.8217 |
| 2.9197 |
| 2.8974 |
| 2.8575 |
| 2.8251 |
| 2.8600 |
| 2.8153 |
| 2.7760 |
| 2.7668 |
| 2.7206 |
| 2.8050 |
| 2.9035 |
| 2.9298 |
| 2.8611 |
| 2.9778 |
| 2.9732 |
| 2.9014 |
| 2.8625 |
| 2.8391 |
| 2.8784 |
| 2.9733 |
| 2.9855 |
| 2.9097 |
| 2.8356 |
| 2.9399 |
| 2.9956 |
| 3.0376 |
| 2.9531 |
| 3.0420 |
| 3.0476 |
| 3.0703 |
| 3.0849 |
| 3.0750 |
| 3.1682 |
| 3.2295 |
| 3.1802 |
| 3.1550 |
| 3.1204 |
| 3.1406 |
| 3.0373 |
| 3.0909 |
| 3.0938 |
| 3.0104 |
| 2.9999 |
| 2.9684 |
| 3.0128 |
| 2.8349 |
| 2.8673 |
| 2.8851 |
| 2.9543 |
| 2.8668 |
| 2.8202 |
| 2.7649 |
| 2.7641 |
| 2.7422 |
| 2.9126 |
| 2.8977 |
| 2.8676 |
| 2.8310 |
| 2.8145 |
| 2.8057 |
| 2.7936 |
| 2.7844 |
| 2.7931 |
| 2.6450 |
| 2.6237 |
| 2.6022 |
| 2.5743 |
| 2.5797 |
| 2.4786 |
| 2.5314 |
| 2.5537 |
| 2.5444 |
| 2.5479 |
| 2.5552 |
| 2.4324 |
| 2.4224 |
| 2.4609 |
| 2.5778 |
| 2.6138 |
| 2.6088 |
| 2.4952 |
| 2.4477 |
| 2.4523 |
| 2.4852 |
| 2.5566 |
| 2.4850 |
| 2.4523 |
| 2.3811 |
| 2.3993 |
| 2.2650 |
| 2.2950 |
| 2.3117 |
| 2.3958 |
| 2.3292 |
| 2.3873 |
| 2.5973 |
| 2.6024 |
| 2.5836 |
| 2.4933 |
| 2.5261 |
| 2.5460 |
| 2.5034 |
| 2.5220 |
| 2.5542 |
| 2.5643 |
| 2.6060 |
| 2.6085 |
| 2.6314 |
| 2.6441 |
| 2.6265 |
| 2.5846 |
| 2.6000 |
| 2.5635 |
| 2.5489 |
| 2.5120 |
| 2.5116 |
| 2.5698 |
| 2.5311 |
| 2.5144 |
| 2.4602 |
| 2.4209 |
| 2.4681 |
| 2.5005 |
| 2.4920 |
| 2.4061 |
| 2.3785 |
| 2.3615 |
| 2.2861 |
| 2.3038 |
| 2.3992 |
| 2.5332 |
| 2.5320 |
| 2.4830 |
| 2.4957 |
| 2.4529 |
| 2.3875 |
| 2.3703 |
| 2.4186 |
| 2.4353 |
| 2.4469 |
| 2.4630 |
| 2.4230 |
| 2.4125 |
| 2.4204 |
| 2.4399 |
| 2.4032 |
| 2.3812 |
| 2.3446 |
| 2.3267 |
| 2.2887 |
| 2.2935 |
| 2.3587 |
| 2.3191 |
| 2.3842 |
| 2.4253 |
| 2.3879 |
| 2.3585 |
| 2.3583 |
| 2.3316 |
| 2.2414 |
| 2.2222 |
| 2.2442 |
| 2.2473 |
| 2.3422 |
| 2.3577 |
| 2.3221 |
| 2.2783 |
| 2.2869 |
| 2.2673 |
| 2.2933 |
| 2.2868 |
| 2.2181 |
| 2.3423 |
| 2.3203 |
| 2.2134 |
| 2.1401 |
| 2.1455 |
| 2.2044 |
| 2.1533 |
| 2.1891 |
| 2.2868 |
| 2.3273 |
| 2.3191 |
| 2.3737 |
| 2.3463 |
| 2.2666 |
| 2.3327 |
| 2.3265 |
| 2.3958 |
| 2.4884 |
| 2.5174 |
| 2.4562 |
| 2.4738 |
| 2.3182 |
| 2.2774 |
| 2.3054 |
| 2.3467 |
| 2.3399 |
| 2.3971 |
| 2.4228 |
| 2.3572 |
| 2.3895 |
| 2.4614 |
| 2.4395 |
| 2.4054 |
| 2.3685 |
| 2.3677 |
| 2.3613 |
| 2.3266 |
| 2.2957 |
| 2.3415 |
| 2.2556 |
| 2.2441 |
| 2.1244 |
| 2.1226 |
| 2.1364 |
| 2.0952 |
| 2.0141 |
| 2.1539 |
| 2.2069 |
| 2.1153 |
| 2.1394 |
| 2.1703 |
| 2.1895 |
| 2.2261 |
| 2.2223 |
| 2.2068 |
| 2.1797 |
| 2.1717 |
| 2.1169 |
| 2.1578 |
| 2.2043 |
| 2.2076 |
| 2.1672 |
| 2.1583 |
| 2.2004 |
| 2.2048 |
| 2.1887 |
| 2.2106 |
| 2.1856 |
| 2.1272 |
| 2.1163 |
| 2.0447 |
| 2.0984 |
| 2.1796 |
| 2.1347 |
| 2.0366 |
| 2.0785 |
| 2.2333 |
| 2.2253 |
| 2.1595 |
| 2.1561 |
| 2.1715 |
| 2.1580 |
| 2.1528 |
| 2.1287 |
| 2.0715 |
| 2.1099 |
| 2.0911 |
| 2.0835 |
| 2.1345 |
| 2.0215 |
| 2.0256 |
| 2.0967 |
| 2.0691 |
| 2.0834 |
| 2.0394 |
| 1.9554 |
| 2.0942 |
| 2.0929 |
| 2.0219 |
| 1.9822 |
| 2.0316 |
| 2.0918 |
| 2.0840 |
| 2.0834 |
| 2.0336 |
| 2.0448 |
| 2.0132 |
| 2.0849 |
| 2.1385 |
| 2.1631 |
| 2.1376 |
| 2.0866 |
| 2.1042 |
| 2.0944 |
| 2.0954 |
| 2.0512 |
| 2.0353 |
| 2.0371 |
| 1.9922 |
| 2.0140 |
| 2.0602 |
| 2.1311 |
| 2.2377 |
| 2.2052 |
| 2.1461 |
| 2.0899 |
| 2.1500 |
| 2.0772 |
| 2.1173 |
| 2.0808 |
| 2.1119 |
| 2.0352 |
| 2.0482 |
| 1.9838 |
| 1.9586 |
| 1.9539 |
| 1.8892 |
| 1.8290 |
| 1.8608 |
| 1.9229 |
| 1.9494 |
| 1.9769 |
| 1.8854 |
| 2.0672 |
| 2.0703 |
| 2.1132 |
| 2.0538 |