История на дневни ставки SZL /TJS тъй като сряда, 21 април 2004.
Максималната бе постигнато
1 свазилендски лилангени = 0.8767 таджикистански сомони
минимум на
1 свазилендски лилангени = 0.3028 таджикистански сомони
Цена история на TJS / SZL
Date | SZL/TJS |
| 0.5744 |
| 0.5872 |
| 0.5957 |
| 0.5922 |
| 0.5919 |
| 0.5818 |
| 0.5729 |
| 0.5764 |
| 0.5899 |
| 0.5782 |
| 0.5773 |
| 0.5813 |
| 0.5874 |
| 0.5747 |
| 0.5681 |
| 0.5772 |
| 0.5739 |
| 0.5767 |
| 0.5804 |
| 0.5697 |
| 0.5848 |
| 0.5845 |
| 0.5930 |
| 0.5942 |
| 0.5920 |
| 0.5731 |
| 0.5826 |
| 0.5839 |
| 0.5937 |
| 0.5838 |
| 0.6019 |
| 0.5692 |
| 0.5758 |
| 0.5844 |
| 0.5665 |
| 0.5739 |
| 0.5869 |
| 0.5775 |
| 0.5808 |
| 0.5813 |
| 0.5874 |
| 0.5783 |
| 0.5781 |
| 0.5886 |
| 0.6187 |
| 0.6087 |
| 0.6066 |
| 0.5817 |
| 0.5819 |
| 0.5875 |
| 0.6003 |
| 0.5882 |
| 0.5630 |
| 0.5557 |
| 0.5662 |
| 0.5741 |
| 0.5937 |
| 0.5935 |
| 0.6023 |
| 0.5991 |
| 0.6002 |
| 0.5503 |
| 0.5440 |
| 0.5942 |
| 0.5787 |
| 0.5920 |
| 0.5927 |
| 0.5969 |
| 0.5969 |
| 0.5973 |
| 0.5951 |
| 0.5984 |
| 0.5887 |
| 0.5765 |
| 0.5816 |
| 0.5872 |
| 0.5751 |
| 0.5800 |
| 0.5657 |
| 0.5481 |
| 0.5484 |
| 0.5614 |
| 0.5604 |
| 0.5481 |
| 0.5469 |
| 0.5692 |
| 0.5894 |
| 0.5859 |
| 0.6019 |
| 0.6009 |
| 0.6250 |
| 0.6129 |
| 0.6202 |
| 0.6023 |
| 0.5973 |
| 0.6192 |
| 0.6079 |
| 0.6665 |
| 0.6823 |
| 0.6797 |
| 0.7250 |
| 0.8031 |
| 0.7954 |
| 0.7706 |
| 0.7726 |
| 0.7877 |
| 0.7928 |
| 0.8700 |
| 0.8652 |
| 0.7344 |
| 0.7335 |
| 0.7451 |
| 0.7420 |
| 0.7284 |
| 0.7279 |
| 0.7409 |
| 0.7339 |
| 0.7237 |
| 0.7136 |
| 0.7273 |
| 0.7133 |
| 0.7087 |
| 0.7073 |
| 0.6991 |
| 0.7154 |
| 0.7425 |
| 0.7514 |
| 0.7317 |
| 0.7642 |
| 0.7663 |
| 0.7557 |
| 0.7547 |
| 0.7548 |
| 0.7662 |
| 0.7900 |
| 0.7953 |
| 0.7793 |
| 0.7495 |
| 0.7733 |
| 0.7804 |
| 0.7902 |
| 0.7697 |
| 0.7873 |
| 0.7892 |
| 0.8016 |
| 0.8101 |
| 0.8010 |
| 0.8286 |
| 0.8455 |
| 0.8238 |
| 0.8161 |
| 0.8063 |
| 0.8130 |
| 0.7903 |
| 0.8004 |
| 0.8031 |
| 0.7812 |
| 0.7739 |
| 0.7616 |
| 0.7752 |
| 0.7644 |
| 0.7341 |
| 0.7569 |
| 0.7702 |
| 0.7895 |
| 0.7658 |
| 0.7579 |
| 0.7484 |
| 0.7432 |
| 0.7368 |
| 0.7764 |
| 0.7760 |
| 0.7675 |
| 0.7545 |
| 0.7451 |
| 0.7414 |
| 0.7370 |
| 0.7378 |
| 0.7370 |
| 0.6363 |
| 0.6353 |
| 0.6263 |
| 0.6239 |
| 0.6258 |
| 0.6033 |
| 0.6159 |
| 0.6192 |
| 0.6165 |
| 0.6166 |
| 0.6084 |
| 0.5907 |
| 0.5820 |
| 0.5982 |
| 0.6256 |
| 0.6180 |
| 0.6155 |
| 0.6045 |
| 0.5988 |
| 0.5932 |
| 0.5976 |
| 0.6119 |
| 0.5877 |
| 0.5836 |
| 0.5566 |
| 0.5561 |
| 0.5478 |
| 0.5434 |
| 0.5443 |
| 0.5644 |
| 0.5376 |
| 0.5695 |
| 0.5513 |
| 0.5850 |
| 0.6101 |
| 0.6202 |
| 0.6402 |
| 0.6484 |
| 0.6451 |
| 0.6513 |
| 0.6647 |
| 0.6675 |
| 0.6767 |
| 0.6809 |
| 0.6886 |
| 0.6815 |
| 0.6689 |
| 0.6611 |
| 0.6648 |
| 0.6573 |
| 0.6562 |
| 0.6500 |
| 0.6489 |
| 0.6665 |
| 0.6564 |
| 0.6550 |
| 0.6399 |
| 0.6370 |
| 0.6506 |
| 0.6638 |
| 0.6583 |
| 0.6368 |
| 0.6336 |
| 0.6142 |
| 0.6116 |
| 0.6314 |
| 0.6638 |
| 0.6792 |
| 0.6792 |
| 0.6664 |
| 0.6687 |
| 0.6572 |
| 0.6371 |
| 0.6334 |
| 0.6496 |
| 0.6523 |
| 0.6555 |
| 0.6600 |
| 0.6519 |
| 0.6589 |
| 0.6677 |
| 0.6741 |
| 0.6683 |
| 0.6632 |
| 0.6588 |
| 0.6541 |
| 0.6563 |
| 0.6618 |
| 0.6800 |
| 0.6703 |
| 0.6882 |
| 0.7051 |
| 0.6905 |
| 0.6809 |
| 0.6789 |
| 0.6769 |
| 0.6552 |
| 0.6476 |
| 0.6551 |
| 0.6557 |
| 0.6883 |
| 0.6823 |
| 0.6714 |
| 0.6550 |
| 0.6570 |
| 0.6499 |
| 0.6583 |
| 0.6523 |
| 0.6327 |
| 0.6662 |
| 0.6625 |
| 0.6300 |
| 0.6209 |
| 0.6356 |
| 0.6566 |
| 0.6482 |
| 0.6711 |
| 0.7016 |
| 0.7150 |
| 0.6985 |
| 0.7121 |
| 0.6847 |
| 0.6623 |
| 0.6737 |
| 0.6713 |
| 0.6916 |
| 0.7183 |
| 0.7225 |
| 0.7044 |
| 0.7286 |
| 0.7150 |
| 0.7155 |
| 0.7200 |
| 0.7335 |
| 0.7271 |
| 0.7440 |
| 0.7565 |
| 0.7309 |
| 0.7454 |
| 0.7409 |
| 0.7632 |
| 0.7571 |
| 0.7391 |
| 0.7311 |
| 0.7375 |
| 0.7307 |
| 0.7164 |
| 0.7082 |
| 0.7169 |
| 0.6908 |
| 0.6872 |
| 0.6467 |
| 0.6447 |
| 0.6414 |
| 0.6279 |
| 0.6072 |
| 0.6206 |
| 0.6247 |
| 0.6410 |
| 0.6604 |
| 0.6380 |
| 0.6464 |
| 0.6626 |
| 0.6670 |
| 0.6829 |
| 0.6798 |
| 0.6746 |
| 0.6717 |
| 0.6633 |
| 0.6582 |
| 0.6714 |
| 0.6766 |
| 0.6771 |
| 0.6591 |
| 0.6684 |
| 0.6840 |
| 0.6833 |
| 0.6857 |
| 0.6915 |
| 0.6781 |
| 0.6674 |
| 0.6401 |
| 0.6267 |
| 0.6326 |
| 0.6481 |
| 0.6346 |
| 0.6013 |
| 0.6036 |
| 0.6328 |
| 0.6411 |
| 0.6181 |
| 0.6149 |
| 0.6116 |
| 0.6053 |
| 0.5936 |
| 0.5949 |
| 0.5864 |
| 0.5833 |
| 0.5757 |
| 0.5748 |
| 0.5770 |
| 0.5612 |
| 0.5583 |
| 0.5728 |
| 0.5565 |
| 0.5699 |
| 0.5539 |
| 0.5497 |
| 0.5864 |
| 0.5812 |
| 0.5658 |
| 0.5542 |
| 0.5715 |
| 0.5787 |
| 0.5754 |
| 0.5602 |
| 0.5480 |
| 0.5636 |
| 0.5550 |
| 0.5765 |
| 0.5846 |
| 0.5777 |
| 0.5659 |
| 0.5476 |
| 0.5492 |
| 0.5434 |
| 0.5382 |
| 0.5103 |
| 0.5260 |
| 0.5228 |
| 0.5159 |
| 0.5015 |
| 0.5023 |
| 0.5156 |
| 0.5286 |
| 0.5545 |
| 0.5477 |
| 0.5384 |
| 0.5261 |
| 0.5294 |
| 0.5098 |
| 0.5148 |
| 0.5156 |
| 0.5098 |
| 0.4979 |
| 0.5066 |
| 0.4933 |
| 0.4907 |
| 0.4920 |
| 0.4648 |
| 0.4377 |
| 0.4466 |
| 0.4498 |
| 0.4484 |
| 0.4528 |
| 0.4318 |
| 0.4698 |
| 0.4694 |
| 0.4757 |
| 0.4622 |
| 0.4642 |
| 0.4800 |
| 0.4842 |
| 0.4951 |
| 0.4894 |
| 0.4749 |
| 0.4581 |
| 0.4764 |
| 0.4711 |
| 0.4535 |
| 0.4744 |
| 0.4781 |
| 0.4862 |
| 0.4949 |
| 0.4935 |
| 0.4955 |
| 0.5039 |
| 0.5022 |
| 0.5061 |
| 0.5121 |
| 0.5163 |
| 0.5052 |
| 0.5006 |
| 0.5120 |
| 0.5259 |
| 0.5299 |
| 0.5226 |
| 0.5196 |
| 0.5173 |
| 0.5032 |
| 0.4950 |
| 0.5032 |
| 0.4738 |
| 0.4783 |
| 0.4471 |
| 0.4519 |
| 0.4631 |
| 0.4660 |
| 0.4638 |
| 0.4663 |
| 0.4657 |
| 0.4679 |
| 0.4599 |
| 0.4537 |
| 0.4458 |
| 0.4477 |
| 0.4454 |
| 0.4402 |
| 0.4455 |
| 0.4607 |
| 0.4623 |
| 0.4567 |
| 0.4476 |
| 0.4545 |
| 0.4563 |
| 0.4524 |
| 0.4527 |
| 0.4440 |
| 0.4429 |
| 0.4493 |
| 0.4534 |
| 0.4614 |
| 0.4660 |
| 0.4651 |
| 0.4694 |
| 0.4670 |
| 0.4648 |
| 0.4702 |
| 0.4659 |
| 0.4622 |
| 0.4583 |
| 0.4655 |
| 0.4640 |
| 0.4598 |
| 0.4617 |
| 0.4615 |
| 0.4738 |
| 0.4731 |
| 0.4736 |
| 0.4644 |
| 0.4602 |
| 0.4587 |
| 0.4596 |
| 0.4603 |
| 0.4549 |
| 0.4429 |
| 0.4474 |
| 0.4475 |
| 0.4438 |
| 0.4422 |
| 0.4429 |
| 0.4319 |
| 0.4292 |
| 0.4291 |
| 0.4405 |
| 0.4439 |
| 0.4479 |
| 0.4564 |
| 0.4617 |
| 0.4631 |
| 0.4607 |
| 0.4663 |
| 0.4736 |
| 0.4710 |
| 0.4605 |
| 0.4695 |
| 0.4854 |
| 0.4849 |
| 0.4805 |
| 0.4758 |
| 0.4740 |
| 0.4839 |
| 0.4858 |
| 0.4781 |
| 0.4652 |
| 0.4638 |
| 0.4691 |
| 0.4840 |
| 0.4841 |
| 0.4867 |
| 0.4852 |
| 0.4800 |
| 0.4678 |
| 0.4810 |
| 0.4703 |
| 0.4804 |
| 0.4696 |
| 0.4770 |
| 0.4955 |
| 0.5043 |
| 0.5213 |
| 0.5299 |
| 0.5262 |
| 0.5149 |
| 0.5250 |
| 0.5257 |
| 0.5154 |
| 0.5093 |
| 0.5181 |
| 0.5214 |
| 0.5242 |
| 0.5328 |
| 0.5376 |
| 0.5340 |
| 0.5325 |
| 0.5294 |
| 0.5359 |
| 0.5485 |
| 0.5561 |
| 0.5625 |
| 0.5539 |
| 0.5565 |
| 0.5496 |
| 0.5401 |
| 0.5385 |
| 0.5382 |
| 0.5467 |
| 0.5461 |
| 0.5476 |
| 0.5521 |
| 0.5454 |
| 0.5396 |
| 0.5719 |
| 0.5761 |
| 0.5560 |
| 0.5590 |
| 0.5458 |
| 0.5443 |
| 0.5518 |
| 0.5641 |
| 0.5608 |
| 0.5588 |
| 0.5433 |
| 0.6014 |
| 0.5850 |
| 0.5901 |
| 0.5612 |
| 0.5720 |
| 0.5666 |
| 0.5613 |
| 0.5715 |
| 0.5770 |
| 0.5817 |
| 0.6080 |
| 0.6139 |
| 0.6065 |
| 0.5984 |
| 0.6051 |
| 0.6231 |
| 0.6267 |
| 0.6292 |
| 0.6285 |
| 0.6298 |
| 0.6220 |
| 0.6203 |
| 0.6190 |
| 0.6277 |
| 0.6057 |
| 0.5998 |
| 0.5883 |
| 0.5829 |
| 0.5882 |
| 0.5833 |
| 0.5671 |
| 0.5764 |
| 0.5925 |
| 0.5689 |
| 0.5710 |
| 0.5999 |
| 0.6012 |
| 0.6064 |
| 0.5910 |
| 0.6014 |
| 0.6001 |
| 0.6085 |
| 0.6136 |
| 0.6297 |
| 0.6503 |
| 0.6748 |
| 0.6698 |
| 0.6590 |
| 0.6596 |
| 0.6767 |
| 0.7055 |
| 0.6957 |
| 0.6768 |
| 0.6918 |
| 0.6870 |
| 0.6826 |
| 0.6852 |
| 0.6738 |
| 0.6813 |
| 0.6579 |
| 0.6468 |
| 0.6425 |
| 0.6706 |
| 0.6865 |
| 0.6641 |
| 0.6534 |
| 0.6737 |
| 0.6660 |
| 0.6488 |
| 0.6356 |
| 0.6459 |
| 0.6409 |
| 0.6314 |
| 0.6170 |
| 0.6043 |
| 0.6073 |
| 0.6139 |
| 0.6237 |
| 0.6369 |
| 0.6451 |
| 0.6662 |
| 0.6544 |
| 0.6444 |
| 0.6429 |
| 0.6401 |
| 0.6174 |
| 0.6284 |
| 0.6304 |
| 0.6445 |
| 0.6289 |
| 0.6331 |
| 0.6486 |
| 0.6388 |
| 0.6304 |
| 0.6209 |
| 0.6141 |
| 0.6082 |
| 0.6063 |
| 0.5995 |
| 0.5973 |
| 0.6000 |
| 0.6069 |
| 0.6021 |
| 0.5919 |
| 0.5752 |
| 0.5751 |
| 0.5670 |
| 0.5772 |
| 0.5836 |
| 0.5731 |
| 0.5628 |
| 0.6123 |
| 0.5994 |
| 0.6234 |
| 0.5939 |
| 0.5954 |
| 0.5992 |
| 0.5883 |
| 0.5987 |
| 0.6032 |
| 0.5938 |
| 0.5931 |
| 0.5818 |
| 0.5875 |
| 0.5700 |
| 0.5690 |
| 0.5685 |
| 0.5631 |
| 0.5765 |
| 0.5753 |
| 0.5917 |
| 0.5979 |
| 0.5955 |
| 0.5843 |
| 0.5752 |
| 0.5827 |
| 0.5848 |
| 0.5888 |
| 0.5771 |
| 0.5871 |
| 0.5844 |
| 0.5566 |
| 0.5846 |
| 0.5953 |
| 0.5893 |
| 0.5848 |
| 0.5890 |
| 0.5845 |
| 0.5853 |
| 0.5707 |
| 0.5628 |
| 0.5639 |
| 0.5374 |
| 0.5464 |
| 0.5656 |
| 0.5669 |
| 0.5496 |
| 0.5305 |
| 0.5509 |
| 0.5565 |
| 0.5390 |
| 0.5456 |
| 0.5427 |
| 0.5495 |
| 0.5201 |
| 0.4892 |
| 0.4861 |
| 0.4694 |
| 0.4447 |
| 0.4280 |
| 0.4235 |
| 0.4231 |
| 0.3984 |
| 0.4026 |
| 0.3792 |
| 0.3544 |
| 0.3607 |
| 0.3738 |
| 0.3746 |
| 0.3861 |
| 0.3591 |
| 0.3551 |
| 0.3480 |
| 0.3533 |
| 0.3656 |
| 0.3616 |
| 0.3529 |
| 0.3345 |
| 0.3353 |
| 0.3354 |
| 0.3286 |
| 0.3360 |
| 0.3418 |
| 0.3501 |
| 0.3028 |
| 0.3558 |
| 0.3683 |
| 0.3938 |
| 0.4147 |
| 0.4266 |
| 0.4183 |
| 0.4347 |
| 0.4425 |
| 0.4438 |
| 0.4378 |
| 0.4438 |
| 0.4747 |
| 0.4555 |
| 0.4527 |
| 0.4473 |
| 0.4420 |
| 0.4347 |
| 0.4281 |
| 0.4243 |
| 0.4356 |
| 0.4496 |
| 0.4516 |
| 0.4614 |
| 0.4478 |
| 0.4525 |
| 0.4478 |
| 0.4409 |
| 0.4405 |
| 0.4429 |
| 0.4273 |
| 0.4261 |
| 0.4231 |
| 0.4300 |
| 0.4371 |
| 0.4475 |
| 0.4535 |
| 0.4489 |
| 0.4763 |
| 0.4900 |
| 0.4910 |
| 0.5099 |
| 0.5028 |
| 0.5079 |
| 0.4950 |
| 0.5076 |
| 0.5139 |
| 0.5080 |
| 0.5052 |
| 0.5178 |
| 0.5184 |
| 0.5234 |
| 0.5218 |
| 0.5056 |
| 0.5124 |
| 0.5019 |
| 0.4998 |
| 0.4854 |
| 0.4791 |
| 0.4750 |
| 0.4797 |
| 0.4831 |
| 0.4774 |
| 0.4830 |
| 0.4826 |
| 0.4837 |
| 0.5055 |
| 0.4957 |
| 0.4959 |
| 0.4865 |
| 0.4819 |
| 0.4794 |
| 0.4735 |
| 0.4815 |
| 0.4881 |
| 0.4906 |
| 0.4953 |
| 0.4955 |
| 0.4874 |
| 0.4882 |
| 0.4829 |
| 0.4814 |
| 0.4730 |
| 0.4458 |
| 0.4327 |
| 0.4378 |
| 0.4298 |
| 0.4503 |
| 0.4491 |
| 0.4448 |
| 0.4457 |
| 0.4414 |
| 0.4528 |
| 0.4439 |
| 0.4432 |
| 0.4606 |
| 0.4602 |
| 0.4595 |
| 0.4543 |
| 0.4499 |
| 0.4512 |
| 0.4428 |
| 0.4432 |
| 0.4354 |
| 0.4302 |
| 0.4196 |
| 0.4284 |
| 0.3561 |
| 0.3681 |
| 0.3710 |
| 0.3795 |
| 0.3787 |
| 0.3898 |
| 0.3891 |
| 0.4011 |
| 0.4098 |
| 0.4085 |
| 0.4046 |
| 0.3950 |
| 0.3854 |
| 0.3935 |
| 0.3915 |
| 0.3772 |
| 0.4031 |
| 0.4135 |
| 0.4201 |
| 0.4261 |
| 0.4248 |
| 0.4448 |
| 0.4594 |
| 0.4538 |
| 0.4644 |
| 0.4546 |
| 0.4534 |
| 0.4542 |
| 0.4450 |
| 0.4461 |
| 0.4451 |
| 0.4484 |
| 0.4527 |
| 0.4595 |
| 0.4525 |
| 0.4567 |
| 0.4541 |
| 0.4669 |
| 0.4608 |
| 0.4574 |
| 0.4161 |
| 0.4365 |
| 0.4357 |
| 0.4399 |
| 0.4349 |
| 0.4271 |
| 0.4194 |
| 0.4121 |
| 0.4123 |
| 0.4148 |
| 0.4201 |
| 0.4266 |
| 0.4278 |
| 0.4336 |
| 0.4364 |
| 0.4328 |
| 0.4356 |
| 0.4454 |
| 0.4309 |
| 0.4297 |
| 0.4328 |
| 0.4311 |
| 0.4264 |
| 0.4178 |
| 0.4194 |
| 0.4115 |
| 0.4076 |
| 0.4189 |
| 0.4155 |
| 0.4058 |
| 0.4131 |
| 0.4221 |
| 0.4256 |
| 0.4367 |
| 0.4554 |
| 0.4576 |
| 0.4591 |
| 0.4447 |
| 0.4529 |
| 0.4472 |
| 0.4435 |
| 0.4545 |
| 0.4669 |
| 0.4745 |
| 0.4802 |
| 0.4694 |
| 0.4616 |
| 0.4498 |
| 0.4666 |
| 0.4693 |
| 0.4610 |
| 0.4641 |
| 0.4931 |
| 0.4946 |
| 0.4874 |
| 0.4849 |
| 0.4857 |
| 0.4795 |
| 0.4634 |
| 0.4598 |
| 0.4505 |
| 0.4552 |
| 0.4493 |
| 0.4375 |
| 0.4254 |
| 0.4307 |
| 0.4345 |
| 0.4292 |
| 0.4256 |
| 0.4192 |
| 0.4154 |
| 0.4193 |
| 0.4279 |
| 0.4490 |
| 0.4446 |
| 0.4473 |
| 0.4645 |
| 0.4470 |
| 0.4534 |
| 0.4536 |
| 0.4438 |
| 0.4308 |
| 0.4245 |
| 0.4294 |
| 0.4177 |
| 0.4190 |
| 0.3986 |
| 0.4000 |
| 0.4272 |