История на дневни ставки SZL /MZM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 свазилендски лилангени = 5 463.9447 мозамбикски метикал
минимум на
1 свазилендски лилангени = 2 290.1995 мозамбикски метикал
Date | SZL/MZM |
---|---|
3 477.6059 | |
3 457.5047 | |
3 445.4212 | |
3 397.7631 | |
3 334.9098 | |
3 382.9384 | |
3 413.2567 | |
3 380.6196 | |
3 348.1989 | |
3 343.6877 | |
3 370.8235 | |
3 314.8416 | |
3 281.4403 | |
3 340.2155 | |
3 333.3659 | |
3 346.4735 | |
3 371.1354 | |
3 301.8101 | |
3 370.8457 | |
3 356.3542 | |
3 378.7572 | |
3 398.1706 | |
3 407.1863 | |
3 312.1237 | |
3 370.4303 | |
3 367.8747 | |
3 429.3570 | |
3 394.9616 | |
3 494.6565 | |
3 334.1054 | |
3 334.9474 | |
3 405.3534 | |
3 298.2793 | |
3 363.3768 | |
3 425.9504 | |
3 340.8454 | |
3 353.1102 | |
3 357.2342 | |
3 382.5675 | |
3 328.6489 | |
3 323.4755 | |
3 365.4738 | |
3 540.5379 | |
3 491.0785 | |
3 439.1321 | |
3 325.2985 | |
3 353.8341 | |
3 391.3929 | |
3 458.0224 | |
3 394.7762 | |
3 280.5849 | |
3 239.8809 | |
3 276.1572 | |
3 343.2577 | |
3 449.1868 | |
3 445.0459 | |
3 484.2266 | |
3 486.1034 | |
3 466.2597 | |
3 462.1426 | |
3 418.9088 | |
3 473.4460 | |
3 497.4141 | |
3 650.5217 | |
3 666.6082 | |
3 679.2963 | |
3 690.7892 | |
3 692.7256 | |
3 704.8930 | |
3 700.3737 | |
3 643.2196 | |
3 626.2220 | |
3 683.9449 | |
3 736.1892 | |
3 646.4873 | |
3 645.2449 | |
3 517.7445 | |
3 445.8077 | |
3 447.4357 | |
3 464.1453 | |
3 513.8055 | |
3 494.6224 | |
3 514.6581 | |
3 570.0148 | |
3 698.3752 | |
3 672.7987 | |
3 730.5810 | |
3 742.5222 | |
3 869.8377 | |
3 795.3651 | |
3 822.9833 | |
3 771.5950 | |
3 695.2517 | |
3 741.1508 | |
3 887.4903 | |
3 989.5418 | |
3 934.2317 | |
3 940.8038 | |
4 131.1924 | |
4 078.6889 | |
4 018.3708 | |
3 886.0480 | |
3 908.5726 | |
3 992.2052 | |
4 032.5780 | |
4 216.7754 | |
4 199.5805 | |
4 118.9356 | |
4 114.2958 | |
4 180.7380 | |
4 162.1917 | |
4 065.8323 | |
4 034.2667 | |
4 135.2993 | |
4 134.1428 | |
4 045.4808 | |
4 006.8538 | |
4 062.9350 | |
4 004.1457 | |
3 963.5808 | |
3 965.7743 | |
3 911.7359 | |
4 024.9631 | |
4 170.8243 | |
4 213.3263 | |
4 109.8382 | |
4 277.6905 | |
4 280.4229 | |
4 231.7835 | |
4 212.7625 | |
4 208.8566 | |
4 246.7542 | |
4 391.0573 | |
4 407.0464 | |
4 311.3164 | |
4 132.3189 | |
4 275.1867 | |
4 322.8393 | |
4 375.5354 | |
4 232.2771 | |
4 344.4177 | |
4 348.7188 | |
4 430.7202 | |
4 429.8833 | |
4 378.7138 | |
4 481.0392 | |
4 519.0542 | |
4 380.8217 | |
4 234.7297 | |
4 116.5541 | |
4 130.0691 | |
3 947.4105 | |
3 908.2148 | |
3 855.8865 | |
3 994.9335 | |
4 459.6640 | |
4 656.4631 | |
4 848.4368 | |
4 756.1849 | |
4 922.8810 | |
5 011.8466 | |
5 144.2165 | |
4 997.3734 | |
4 973.2004 | |
4 889.0607 | |
4 864.6312 | |
4 795.5483 | |
5 103.6125 | |
5 053.6052 | |
5 003.0132 | |
4 924.6147 | |
4 845.7378 | |
4 828.9014 | |
4 804.3618 | |
4 747.4164 | |
4 751.9371 | |
4 463.4743 | |
4 449.3863 | |
4 383.6194 | |
4 341.1780 | |
4 339.4334 | |
4 169.0354 | |
4 257.4610 | |
4 268.8003 | |
4 238.5954 | |
4 242.7891 | |
4 183.8655 | |
4 048.4481 | |
3 977.3244 | |
4 065.6053 | |
4 241.2116 | |
4 188.1529 | |
4 153.8838 | |
4 069.4551 | |
4 044.3087 | |
3 959.8501 | |
3 974.2841 | |
4 088.6245 | |
3 936.5031 | |
3 878.5363 | |
3 669.7430 | |
3 657.0184 | |
3 607.9221 | |
3 559.6898 | |
3 574.7806 | |
3 673.1605 | |
3 484.3616 | |
3 720.6551 | |
3 751.1852 | |
3 924.9729 | |
4 110.3647 | |
4 139.2542 | |
4 235.8876 | |
4 254.4568 | |
4 243.5251 | |
4 250.8380 | |
4 315.1225 | |
4 270.9384 | |
4 292.6634 | |
4 294.6900 | |
4 313.6843 | |
4 307.7240 | |
4 350.0788 | |
4 313.0783 | |
4 324.7325 | |
4 295.9197 | |
4 273.3774 | |
4 216.8497 | |
4 186.2408 | |
4 257.2908 | |
4 206.5748 | |
4 170.3930 | |
4 068.2457 | |
4 040.2283 | |
4 084.5718 | |
4 212.2341 | |
4 147.1145 | |
4 061.4950 | |
3 979.9453 | |
3 930.8549 | |
3 851.0195 | |
4 038.2837 | |
4 286.7204 | |
4 413.1036 | |
4 408.8495 | |
4 336.0344 | |
4 366.9245 | |
4 269.5163 | |
4 147.8117 | |
4 131.7386 | |
4 206.0726 | |
4 243.5885 | |
4 348.3422 | |
4 435.0863 | |
4 373.7469 | |
4 455.9217 | |
4 508.4925 | |
4 553.2916 | |
4 475.9051 | |
4 468.7510 | |
4 404.9604 | |
4 329.5254 | |
4 315.8444 | |
4 349.3906 | |
4 454.0010 | |
4 396.8799 | |
4 544.9537 | |
4 616.6731 | |
4 524.0184 | |
4 478.1731 | |
4 437.0677 | |
4 397.1400 | |
4 251.1586 | |
4 235.6846 | |
4 258.4979 | |
4 300.4179 | |
4 466.2329 | |
4 434.6879 | |
4 345.3376 | |
4 205.6302 | |
4 225.8047 | |
4 183.3994 | |
4 241.0349 | |
4 187.3752 | |
4 022.0305 | |
4 304.7977 | |
4 317.6895 | |
4 047.7705 | |
3 889.4462 | |
4 073.9966 | |
4 139.6779 | |
4 041.5131 | |
4 109.5122 | |
4 266.7917 | |
4 426.7181 | |
4 285.9488 | |
4 406.7612 | |
4 382.1699 | |
4 249.7223 | |
4 334.6079 | |
4 319.1853 | |
4 484.8267 | |
4 719.3801 | |
4 782.4638 | |
4 630.5514 | |
4 864.4900 | |
4 698.5058 | |
4 737.7078 | |
4 808.3110 | |
4 988.6498 | |
5 039.2959 | |
5 174.2231 | |
5 274.3176 | |
5 109.1813 | |
5 184.7959 | |
5 269.0585 | |
5 275.2131 | |
5 112.0784 | |
5 023.8409 | |
4 920.6702 | |
4 843.4229 | |
4 687.2143 | |
4 669.6452 | |
4 714.9209 | |
4 595.1526 | |
4 598.0671 | |
4 362.3941 | |
4 415.6024 | |
4 383.9549 | |
4 356.3956 | |
4 184.7420 | |
4 471.5835 | |
4 572.5546 | |
4 438.8769 | |
4 510.8069 | |
4 655.3051 | |
4 646.5180 | |
4 731.9098 | |
4 747.4305 | |
4 662.2321 | |
4 653.6166 | |
4 593.3126 | |
4 568.6276 | |
4 641.6653 | |
4 692.3209 | |
4 658.4088 | |
4 522.5496 | |
4 582.8194 | |
4 684.6819 | |
4 676.9007 | |
4 714.4136 | |
4 711.4272 | |
4 653.5748 | |
4 609.6975 | |
4 661.0833 | |
4 752.3055 | |
4 823.6475 | |
5 044.1725 | |
4 957.2981 | |
4 775.7547 | |
4 914.1277 | |
5 333.9205 | |
5 369.9269 | |
5 190.1554 | |
5 351.4693 | |
5 334.7331 | |
5 344.5765 | |
5 277.1482 | |
5 253.0291 | |
5 174.6083 | |
5 208.8535 | |
5 172.5864 | |
5 152.8238 | |
5 261.9928 | |
5 149.6098 | |
5 136.6631 | |
5 344.7967 | |
5 280.3907 | |
5 320.2051 | |
5 395.1341 | |
4 812.9947 | |
5 081.4286 | |
5 065.4911 | |
4 952.2049 | |
4 834.6919 | |
4 921.7853 | |
4 967.9269 | |
4 943.7837 | |
4 814.6044 | |
4 676.5780 | |
4 856.6495 | |
4 757.0651 | |
4 937.4785 | |
5 039.3866 | |
4 992.3610 | |
4 857.6210 | |
4 601.9689 | |
4 588.5301 | |
4 469.3238 | |
4 339.3377 | |
4 073.3844 | |
3 921.2960 | |
3 796.2642 | |
3 618.6382 | |
3 514.0451 | |
3 627.8503 | |
3 449.5484 | |
3 595.3843 | |
3 551.8845 | |
3 547.3479 | |
3 407.6414 | |
3 398.8966 | |
3 319.8653 | |
3 309.1330 | |
3 225.1330 | |
3 244.2664 | |
3 092.6155 | |
3 131.4206 | |
2 959.3572 | |
2 938.4509 | |
2 911.8276 | |
2 755.7118 | |
2 761.7571 | |
2 876.5272 | |
3 111.2461 | |
3 154.4604 | |
3 315.8973 | |
3 215.9638 | |
3 662.8864 | |
3 522.9364 | |
3 212.7550 | |
3 112.9725 |