История на дневни ставки SYP /VND тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 сирийска лира = 448.3876 виетнамски донг
минимум на
1 сирийска лира = 9.0086 виетнамски донг
Цена история на VND / SYP
Date | SYP/VND |
| 10.1312 |
| 10.1004 |
| 10.0874 |
| 10.1325 |
| 10.0278 |
| 9.9352 |
| 9.8724 |
| 9.8504 |
| 9.8407 |
| 9.8103 |
| 9.8251 |
| 9.8188 |
| 9.7658 |
| 9.7217 |
| 9.7051 |
| 9.7670 |
| 9.7778 |
| 9.7431 |
| 9.6897 |
| 9.6591 |
| 9.6498 |
| 9.6955 |
| 9.6545 |
| 9.6533 |
| 9.6474 |
| 9.6241 |
| 9.7039 |
| 9.6897 |
| 9.7778 |
| 9.7911 |
| 9.7419 |
| 9.7063 |
| 9.6945 |
| 9.7086 |
| 9.7063 |
| 9.5780 |
| 9.5859 |
| 9.5858 |
| 9.4797 |
| 9.4822 |
| 9.4448 |
| 9.4279 |
| 9.4225 |
| 9.4091 |
| 9.4136 |
| 9.3849 |
| 9.3691 |
| 9.3637 |
| 9.3483 |
| 9.3538 |
| 9.3418 |
| 9.3297 |
| 9.3363 |
| 9.3330 |
| 9.3392 |
| 9.3516 |
| 9.3494 |
| 9.3880 |
| 9.4190 |
| 9.4797 |
| 9.4485 |
| 9.3947 |
| 9.3461 |
| 9.3418 |
| 9.3330 |
| 9.3297 |
| 9.3341 |
| 9.4069 |
| 9.3948 |
| 9.4392 |
| 9.4347 |
| 9.5502 |
| 9.8626 |
| 9.8871 |
| 9.8480 |
| 9.8994 |
| 9.8896 |
| 9.8924 |
| 9.6850 |
| 9.5046 |
| 9.5080 |
| 9.4426 |
| 9.4178 |
| 9.3626 |
| 9.3593 |
| 9.3275 |
| 9.3188 |
| 9.3144 |
| 9.3090 |
| 9.2970 |
| 9.3101 |
| 9.3330 |
| 9.2948 |
| 9.2937 |
| 9.2527 |
| 9.2473 |
| 9.2345 |
| 9.2281 |
| 9.2259 |
| 9.2238 |
| 9.1929 |
| 9.1351 |
| 9.1399 |
| 9.1488 |
| 9.1023 |
| 9.1161 |
| 9.0971 |
| 9.0805 |
| 9.0784 |
| 9.0485 |
| 9.0229 |
| 9.0167 |
| 9.0311 |
| 9.0485 |
| 9.0372 |
| 9.0963 |
| 9.0829 |
| 9.1266 |
| 9.1455 |
| 9.1644 |
| 9.0333 |
| 9.0520 |
| 18.1438 |
| 17.9997 |
| 18.0576 |
| 18.1233 |
| 18.0713 |
| 18.1217 |
| 18.1053 |
| 18.1242 |
| 18.0863 |
| 18.0423 |
| 18.0833 |
| 18.1095 |
| 18.1251 |
| 18.1620 |
| 18.2538 |
| 18.2824 |
| 18.2801 |
| 18.2831 |
| 18.2684 |
| 18.3075 |
| 18.3221 |
| 18.2752 |
| 18.2403 |
| 18.2408 |
| 18.2621 |
| 18.3313 |
| 18.3405 |
| 18.3759 |
| 18.3290 |
| 18.3395 |
| 18.3492 |
| 18.3372 |
| 18.2177 |
| 18.3516 |
| 30.3203 |
| 44.9942 |
| 44.9872 |
| 44.8934 |
| 44.7995 |
| 44.8838 |
| 44.7468 |
| 44.9950 |
| 45.0290 |
| 44.9364 |
| 44.9870 |
| 45.1561 |
| 45.0264 |
| 44.8329 |
| 45.1228 |
| 45.1078 |
| 45.3138 |
| 45.4196 |
| 45.0701 |
| 45.4530 |
| 45.2526 |
| 45.2665 |
| 45.2203 |
| 45.2476 |
| 45.1945 |
| 45.2209 |
| 45.3876 |
| 45.3618 |
| 45.3318 |
| 45.2386 |
| 45.4614 |
| 45.1742 |
| 45.3283 |
| 45.0758 |
| 45.0965 |
| 45.1588 |
| 45.1266 |
| 45.1677 |
| 45.3679 |
| 44.9827 |
| 44.9005 |
| 45.2085 |
| 45.2602 |
| 45.4315 |
| 45.0507 |
| 45.4902 |
| 45.8066 |
| 45.8320 |
| 45.7104 |
| 45.5411 |
| 45.5945 |
| 46.1143 |
| 45.4252 |
| 45.1763 |
| 45.0552 |
| 45.0193 |
| 45.0218 |
| 45.1145 |
| 45.3293 |
| 45.1638 |
| 45.0147 |
| 44.9429 |
| 44.9379 |
| 45.0307 |
| 44.9469 |
| 44.9575 |
| 45.0320 |
| 45.0255 |
| 44.7176 |
| 45.0615 |
| 45.0077 |
| 45.0177 |
| 45.1978 |
| 45.0463 |
| 45.1161 |
| 45.0784 |
| 45.2130 |
| 44.9732 |
| 45.0326 |
| 45.2693 |
| 44.9417 |
| 45.0173 |
| 45.0482 |
| 45.2143 |
| 44.9318 |
| 44.9004 |
| 44.9725 |
| 45.2681 |
| 45.1129 |
| 44.9261 |
| 45.2913 |
| 45.1935 |
| 45.3210 |
| 45.3256 |
| 45.1777 |
| 45.4076 |
| 45.3973 |
| 45.3056 |
| 45.1944 |
| 45.0880 |
| 45.0391 |
| 45.0773 |
| 44.9986 |
| 45.1594 |
| 45.0234 |
| 45.1379 |
| 44.9835 |
| 45.0339 |
| 45.0845 |
| 45.1228 |
| 45.2117 |
| 45.1293 |
| 44.9479 |
| 45.0459 |
| 45.0389 |
| 44.8953 |
| 44.8545 |
| 45.1919 |
| 45.2852 |
| 45.1102 |
| 45.1081 |
| 45.1449 |
| 45.1167 |
| 45.1078 |
| 45.1287 |
| 45.1500 |
| 45.1527 |
| 45.1373 |
| 45.1567 |
| 44.8925 |
| 44.8940 |
| 44.8723 |
| 44.8779 |
| 44.8793 |
| 44.8714 |
| 44.8643 |
| 44.8825 |
| 44.8806 |
| 44.8385 |
| 44.8061 |
| 44.6486 |
| 44.6239 |
| 44.5107 |
| 44.4246 |
| 44.3278 |
| 44.2812 |
| 44.2994 |
| 44.2806 |
| 44.2165 |
| 44.2089 |
| 44.2084 |
| 44.2081 |
| 44.2186 |
| 44.0710 |
| 44.2499 |
| 44.2631 |
| 44.2697 |
| 44.2103 |
| 44.2043 |
| 44.1903 |
| 44.1411 |
| 44.0792 |
| 44.0725 |
| 44.0820 |
| 44.0919 |
| 44.0814 |
| 44.0839 |
| 44.0808 |
| 44.0746 |
| 44.1032 |
| 44.1078 |
| 44.1045 |
| 44.1082 |
| 44.0234 |
| 44.1036 |
| 44.0984 |
| 44.0994 |
| 44.1089 |
| 44.1199 |
| 44.1081 |
| 44.0974 |
| 44.2116 |
| 44.1617 |
| 44.1262 |
| 44.1536 |
| 44.1999 |
| 44.0053 |
| 44.1129 |
| 44.1280 |
| 106.1855 |
| 105.7298 |
| 105.9583 |
| 105.8424 |
| 106.0873 |
| 105.9855 |
| 105.9020 |
| 105.9210 |
| 105.7949 |
| 105.7469 |
| 106.0076 |
| 105.6415 |
| 44.0161 |
| 44.0400 |
| 44.0595 |
| 44.0889 |
| 44.0017 |
| 44.0453 |
| 44.1171 |
| 44.2002 |
| 44.2331 |
| 44.2539 |
| 44.2538 |
| 44.2090 |
| 44.2804 |
| 44.0014 |
| 43.8264 |
| 43.8459 |
| 43.7682 |
| 43.8071 |
| 43.8251 |
| 44.1939 |
| 44.1784 |
| 44.1653 |
| 43.9030 |
| 44.0780 |
| 44.0584 |
| 43.7866 |
| 43.3506 |
| 43.2566 |
| 43.1578 |
| 43.1548 |
| 43.1309 |
| 43.1066 |
| 104.5562 |
| 104.4630 |
| 104.1693 |
| 104.0521 |
| 103.3813 |
| 103.8342 |
| 103.6093 |
| 103.7646 |
| 103.3937 |
| 103.4464 |
| 103.4184 |
| 103.5915 |
| 103.2686 |
| 102.9377 |
| 101.6322 |
| 101.8261 |
| 102.2674 |
| 102.0155 |
| 102.4212 |
| 101.7182 |
| 101.8031 |
| 101.5883 |
| 101.4309 |
| 101.7436 |
| 101.6036 |
| 101.4978 |
| 106.4956 |
| 106.6340 |
| 106.5339 |
| 106.4670 |
| 106.2823 |
| 105.4920 |
| 105.3806 |
| 106.6510 |
| 106.4008 |
| 106.1235 |
| 105.6426 |
| 106.8450 |
| 105.8617 |
| 105.9644 |
| 105.9558 |
| 107.2472 |
| 105.6322 |
| 105.7104 |
| 105.6849 |
| 107.0240 |
| 109.1890 |
| 118.5562 |
| 118.2862 |
| 118.2806 |
| 118.0603 |
| 118.1800 |
| 119.0673 |
| 119.1068 |
| 119.0152 |
| 119.0907 |
| 119.0014 |
| 119.0275 |
| 119.3346 |
| 117.2332 |
| 115.5521 |
| 115.5686 |
| 115.6013 |
| 115.5711 |
| 115.4852 |
| 115.4973 |
| 115.5475 |
| 115.4414 |
| 115.4004 |
| 115.5312 |
| 115.4976 |
| 115.5278 |
| 115.2551 |
| 114.5634 |
| 114.4427 |
| 99.6130 |
| 100.1663 |
| 101.8846 |
| 101.6728 |
| 101.7833 |
| 101.5519 |
| 101.6017 |
| 113.0025 |
| 112.9884 |
| 112.8642 |
| 112.9306 |
| 109.8011 |
| 112.1722 |
| 115.7230 |
| 116.4848 |
| 117.8745 |
| 118.9298 |
| 119.4706 |
| 120.3000 |
| 121.2481 |
| 122.7161 |
| 123.9302 |
| 124.8927 |
| 126.0661 |
| 126.6173 |
| 129.3161 |
| 129.8325 |
| 130.4963 |
| 131.0884 |
| 131.9990 |
| 132.7840 |
| 134.1213 |
| 137.0185 |
| 138.4273 |
| 139.2828 |
| 139.2502 |
| 140.4578 |
| 141.4931 |
| 142.0220 |
| 141.7632 |
| 141.7337 |
| 141.5823 |
| 142.1475 |
| 142.4750 |
| 142.6786 |
| 141.9676 |
| 141.9381 |
| 141.7041 |
| 141.4941 |
| 141.6193 |
| 142.2597 |
| 142.1130 |
| 142.4515 |
| 144.6075 |
| 144.6425 |
| 146.6670 |
| 147.7996 |
| 147.0753 |
| 148.1796 |
| 148.3642 |
| 148.2473 |
| 148.3781 |
| 147.8044 |
| 147.9830 |
| 148.7672 |
| 148.1833 |
| 148.1428 |
| 148.6645 |
| 149.4172 |
| 150.1837 |
| 149.5274 |
| 150.3478 |
| 150.3956 |
| 150.4643 |
| 150.5181 |
| 150.4857 |
| 150.9035 |
| 152.1248 |
| 153.1881 |
| 153.0480 |
| 153.0003 |
| 154.1011 |
| 158.4659 |
| 159.1336 |
| 162.7737 |
| 164.5681 |
| 186.5282 |
| 187.1019 |
| 191.7351 |
| 199.9317 |
| 200.1522 |
| 301.8585 |
| 302.6068 |
| 302.1973 |
| 303.0422 |
| 302.0546 |
| 299.6403 |
| 298.7784 |
| 298.9646 |
| 298.3816 |
| 298.7856 |
| 298.2138 |
| 298.7275 |
| 297.8245 |
| 297.4581 |
| 298.0444 |
| 296.2731 |
| 296.7584 |
| 296.4705 |
| 296.0746 |
| 295.4085 |
| 296.1897 |
| 294.8941 |
| 294.8567 |
| 293.8520 |
| 293.6279 |
| 293.4068 |
| 293.5309 |
| 293.4737 |
| 293.7939 |
| 294.0497 |
| 293.4798 |
| 293.3863 |
| 293.5041 |
| 293.4801 |
| 293.4843 |
| 295.2871 |
| 295.2118 |
| 296.3472 |
| 299.2144 |
| 302.5641 |
| 302.7371 |
| 304.3013 |
| 306.0549 |
| 308.5254 |
| 309.2664 |
| 311.0303 |
| 311.1652 |
| 312.7883 |
| 317.9943 |
| 317.9952 |
| 317.7527 |
| 318.6550 |
| 319.9228 |
| 321.8009 |
| 323.9603 |
| 324.9671 |
| 325.5661 |
| 325.9294 |
| 328.4521 |
| 328.4481 |
| 326.9886 |
| 327.1715 |
| 344.1643 |
| 346.3985 |
| 347.9390 |
| 362.7113 |
| 362.8585 |
| 363.0981 |
| 362.8324 |
| 362.7759 |
| 363.9651 |
| 362.5157 |
| 362.7464 |
| 362.8603 |
| 362.9011 |
| 362.1443 |
| 363.2551 |
| 364.6703 |
| 363.9953 |
| 387.4586 |
| 389.9234 |
| 402.8844 |
| 402.8092 |
| 402.6193 |
| 402.5104 |
| 402.2956 |
| 420.1380 |
| 419.8345 |
| 420.2842 |
| 423.6296 |
| 422.6362 |
| 424.6877 |
| 425.8869 |
| 422.7396 |
| 421.4803 |
| 421.3453 |
| 424.7250 |
| 428.2692 |
| 439.5685 |
| 439.6864 |
| 438.1194 |
| 438.7051 |
| 438.2183 |
| 433.4956 |
| 433.8037 |
| 434.0036 |
| 432.5308 |
| 433.7793 |
| 433.5432 |
| 433.5090 |
| 436.8461 |
| 433.2634 |
| 434.1068 |
| 432.7004 |
| 436.0128 |
| 433.4769 |
| 434.3102 |
| 433.3329 |
| 440.6188 |
| 439.6071 |
| 437.9865 |
| 439.0043 |
| 446.5181 |
| 447.0988 |
| 445.9799 |
| 448.1993 |
| 448.0410 |
| 447.0020 |
| 415.6150 |
| 417.8282 |
| 416.6287 |
| 418.3908 |
| 416.8587 |
| 415.7159 |
| 416.6665 |
| 416.0745 |
| 417.4142 |
| 417.8993 |
| 417.8997 |
| 418.3825 |
| 420.6037 |
| 419.8861 |
| 422.1026 |
| 421.9409 |
| 421.8795 |
| 424.6726 |
| 423.3705 |
| 423.4529 |
| 420.7853 |
| 419.2463 |
| 416.7904 |
| 416.9171 |
| 415.1389 |
| 414.5907 |
| 410.1036 |
| 408.8857 |
| 408.0296 |
| 409.3251 |
| 408.8858 |
| 406.0391 |
| 407.9066 |
| 404.4821 |
| 403.7280 |
| 402.7591 |
| 402.1505 |
| 404.9090 |
| 404.2380 |
| 405.4845 |
| 399.8240 |
| 405.4329 |
| 406.3779 |
| 410.1722 |
| 415.4992 |
| 412.6730 |
| 411.7262 |
| 407.0817 |
| 407.5248 |
| 413.9292 |
| 413.9302 |
| 408.1724 |
| 407.5155 |
| 401.9498 |
| 403.2326 |
| 404.1919 |
| 404.5363 |
| 406.2710 |
| 404.8468 |
| 405.4887 |
| 405.5982 |
| 402.4226 |
| 403.3110 |
| 396.9593 |
| 392.0834 |
| 391.0289 |
| 390.5296 |
| 387.6808 |
| 387.6920 |
| 387.0305 |
| 386.7410 |
| 386.6282 |
| 386.5215 |
| 381.6163 |
| 383.4888 |
| 386.0314 |
| 386.0951 |
| 386.0233 |
| 370.4883 |
| 371.8319 |
| 368.8734 |
| 370.7588 |
| 386.9450 |
| 384.8959 |
| 385.7295 |
| 385.8411 |
| 384.8185 |
| 377.4099 |
| 386.3900 |
| 376.8821 |
| 385.2311 |
| 386.2111 |
| 385.3406 |
| 385.2323 |
| 385.0148 |
| 385.6347 |
| 383.6062 |
| 384.4057 |
| 384.3319 |
| 377.9510 |
| 368.5997 |
| 377.9458 |
| 378.2579 |
| 377.6087 |
| 377.4244 |
| 378.4997 |
| 378.0677 |
| 378.5348 |
| 369.8043 |
| 362.0631 |
| 377.0759 |
| 379.0849 |
| 371.6364 |
| 368.5083 |
| 368.8779 |
| 368.3244 |
| 366.6703 |
| 368.6629 |
| 365.7517 |
| 364.0778 |
| 364.9660 |
| 360.4064 |
| 325.0132 |
| 323.4850 |
| 324.1391 |
| 327.0913 |
| 319.3860 |
| 325.2572 |
| 324.7395 |
| 324.0334 |
| 321.4529 |
| 319.4430 |
| 323.1911 |
| 328.5399 |
| 325.9974 |
| 325.3843 |
| 331.5718 |
| 325.2855 |
| 320.7881 |
| 325.9981 |
| 318.9324 |
| 318.0022 |
| 317.5005 |
| 311.7294 |
| 308.3763 |
| 315.6559 |
| 315.4813 |
| 315.3367 |
| 315.4801 |
| 315.4236 |
| 315.2965 |
| 310.0942 |
| 310.3816 |
| 310.9276 |
| 311.7784 |
| 312.0093 |
| 312.1815 |
| 307.6108 |
| 312.7837 |
| 307.8235 |
| 308.0806 |
| 308.1287 |
| 312.9120 |
| 308.6436 |
| 309.2453 |
| 309.1796 |
| 314.0061 |
| 309.2601 |
| 314.1731 |
| 309.6129 |
| 309.3723 |
| 309.6754 |
| 309.8235 |
| 310.6318 |
| 314.4962 |
| 314.6716 |
| 314.2712 |
| 310.2718 |
| 312.1174 |
| 317.0147 |
| 311.9134 |
| 316.4621 |
| 316.8147 |
| 315.8776 |
| 313.9938 |
| 307.2439 |
| 307.4219 |
| 306.9364 |
| 304.3246 |
| 310.6794 |
| 310.5763 |
| 310.4126 |
| 309.7133 |
| 309.9594 |
| 309.2790 |
| 309.2854 |
| 308.9602 |
| 302.8137 |
| 302.6679 |
| 308.9006 |
| 308.8036 |
| 302.4004 |
| 308.6565 |
| 302.1329 |
| 308.5957 |
| 308.3983 |
| 308.2678 |
| 301.6623 |
| 307.7149 |
| 307.7153 |
| 301.9264 |
| 302.7755 |
| 302.9259 |
| 302.4464 |
| 309.1658 |
| 302.7653 |
| 302.8891 |
| 303.2211 |
| 309.3153 |
| 309.4465 |
| 303.4738 |
| 309.8908 |
| 303.4353 |
| 309.8719 |
| 309.4579 |
| 303.3411 |
| 309.2544 |
| 308.8709 |
| 307.4083 |
| 307.2812 |
| 307.2228 |
| 308.5927 |
| 302.0202 |
| 308.4841 |
| 308.4266 |
| 302.2373 |
| 308.4849 |
| 306.5389 |
| 308.1541 |
| 306.0484 |
| 308.0036 |
| 302.0385 |
| 306.3339 |
| 306.6329 |
| 307.8204 |
| 307.6203 |
| 307.6186 |
| 307.5526 |
| 301.3071 |
| 302.0322 |
| 307.0399 |
| 306.9459 |
| 306.7402 |
| 306.6917 |
| 306.6783 |
| 305.1696 |
| 304.7386 |
| 304.6345 |
| 304.6871 |
| 304.8262 |
| 304.9895 |
| 305.0391 |
| 305.0569 |
| 304.8479 |
| 304.9226 |
| 304.5586 |
| 304.8461 |
| 314.4102 |
| 304.5010 |
| 304.8093 |
| 304.6541 |
| 304.6347 |
| 304.5785 |
| 304.5656 |
| 300.0936 |
| 304.4695 |
| 299.9630 |
| 304.6382 |
| 304.6634 |
| 304.3950 |
| 304.4692 |
| 305.7298 |
| 303.9670 |
| 304.3796 |
| 304.1755 |
| 304.2805 |
| 303.8033 |
| 303.9744 |
| 303.9749 |
| 303.9637 |
| 303.8290 |
| 303.9259 |
| 305.4790 |
| 303.5055 |
| 303.6910 |
| 304.0986 |
| 303.9401 |
| 305.2373 |
| 304.0228 |
| 305.0370 |
| 303.2013 |
| 303.2946 |
| 304.7608 |
| 303.1321 |
| 303.1989 |
| 304.6588 |
| 303.0453 |
| 302.8626 |
| 302.8589 |
| 304.1692 |
| 296.5624 |
| 302.6030 |
| 304.0915 |
| 304.2275 |
| 296.2513 |
| 303.5876 |
| 304.4943 |
| 302.6319 |
| 302.0671 |
| 295.8010 |
| 296.0920 |
| 295.9055 |
| 295.8668 |
| 296.2618 |
| 295.7288 |
| 296.1993 |
| 302.8253 |
| 295.1719 |
| 303.1333 |
| 296.4717 |
| 296.7059 |
| 296.2994 |
| 305.0728 |
| 305.1847 |
| 305.0780 |
| 305.6518 |
| 305.1922 |
| 305.7183 |
| 347.0196 |
| 328.7768 |
| 324.3287 |
| 343.1880 |
| 319.7164 |
| 313.9003 |
| 316.6118 |
| 318.2966 |
| 305.4925 |
| 308.3886 |
| 309.7095 |
| 316.4277 |
| 316.6428 |
| 303.5268 |
| 298.4373 |
| 320.4179 |
| 298.5508 |
| 308.7539 |
| 321.9736 |
| 319.5221 |
| 321.3841 |
| 323.2986 |