История на дневни ставки SYP /LBP тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 сирийска лира = 35.7394 ливанска лира
минимум на
1 сирийска лира = 0.5801 ливанска лира
Цена история на LBP / SYP
Date | SYP/LBP |
| 35.6562 |
| 35.6812 |
| 35.6503 |
| 35.6408 |
| 35.6353 |
| 35.5523 |
| 35.6521 |
| 35.5836 |
| 35.7394 |
| 35.6366 |
| 35.6801 |
| 35.6505 |
| 5.9824 |
| 5.9818 |
| 5.9890 |
| 5.9882 |
| 5.9860 |
| 5.9761 |
| 5.9733 |
| 5.9987 |
| 5.9925 |
| 5.9814 |
| 5.9856 |
| 6.0083 |
| 5.9831 |
| 5.9819 |
| 5.9860 |
| 5.9688 |
| 5.9797 |
| 5.9814 |
| 6.0030 |
| 5.9806 |
| 5.9845 |
| 6.0013 |
| 5.9835 |
| 5.9932 |
| 5.9860 |
| 5.9747 |
| 6.0385 |
| 6.0055 |
| 5.9707 |
| 6.0191 |
| 6.0755 |
| 5.9721 |
| 6.0049 |
| 5.9696 |
| 6.0146 |
| 6.0150 |
| 6.0155 |
| 6.0416 |
| 5.9729 |
| 5.9707 |
| 5.9911 |
| 6.0696 |
| 5.9912 |
| 5.9556 |
| 6.0121 |
| 6.0153 |
| 6.0298 |
| 5.9786 |
| 5.9755 |
| 5.9747 |
| 6.1306 |
| 0.6031 |
| 0.6036 |
| 0.6019 |
| 0.6038 |
| 0.6018 |
| 0.6030 |
| 0.6040 |
| 0.6015 |
| 0.6040 |
| 0.6040 |
| 0.6102 |
| 0.6039 |
| 0.6043 |
| 0.6046 |
| 0.6030 |
| 0.6032 |
| 0.6073 |
| 0.6050 |
| 0.6024 |
| 0.6025 |
| 0.5801 |
| 0.6028 |
| 0.6051 |
| 0.6062 |
| 0.6055 |
| 0.6065 |
| 0.6048 |
| 0.6016 |
| 0.6018 |
| 0.6029 |
| 0.6018 |
| 0.6052 |
| 0.6020 |
| 0.6071 |
| 0.6035 |
| 0.6016 |
| 0.6005 |
| 0.6212 |
| 0.6034 |
| 0.6031 |
| 0.6052 |
| 0.6039 |
| 0.6025 |
| 0.6016 |
| 0.6023 |
| 0.6020 |
| 0.6044 |
| 0.6047 |
| 0.6023 |
| 0.6022 |
| 0.6019 |
| 0.6017 |
| 0.6013 |
| 0.6013 |
| 0.6035 |
| 0.6086 |
| 0.6095 |
| 0.6051 |
| 0.6103 |
| 1.2133 |
| 1.2087 |
| 1.2136 |
| 1.2120 |
| 1.2136 |
| 1.2025 |
| 1.2082 |
| 1.2072 |
| 1.2153 |
| 1.2099 |
| 1.2021 |
| 1.2023 |
| 1.2070 |
| 1.2024 |
| 1.2020 |
| 1.2026 |
| 1.2138 |
| 1.2032 |
| 1.2124 |
| 1.2021 |
| 1.2028 |
| 1.2142 |
| 1.2091 |
| 1.2052 |
| 1.1993 |
| 1.2091 |
| 1.2047 |
| 1.2046 |
| 1.2067 |
| 1.2089 |
| 1.2044 |
| 1.1976 |
| 1.2009 |
| 1.2064 |
| 2.0003 |
| 2.9753 |
| 2.9598 |
| 2.9869 |
| 2.9493 |
| 2.9507 |
| 2.9570 |
| 2.9590 |
| 2.9531 |
| 2.9492 |
| 2.9509 |
| 2.9501 |
| 2.9541 |
| 2.9571 |
| 2.9526 |
| 2.9510 |
| 2.9547 |
| 2.9578 |
| 2.9614 |
| 2.9556 |
| 2.9541 |
| 2.9538 |
| 2.9538 |
| 2.9524 |
| 2.9602 |
| 2.9560 |
| 2.9582 |
| 2.9662 |
| 2.9580 |
| 2.9532 |
| 2.9568 |
| 2.9554 |
| 2.9557 |
| 2.9540 |
| 2.9546 |
| 2.9470 |
| 2.9509 |
| 1.6484 |
| 2.9499 |
| 2.9468 |
| 2.9463 |
| 2.9488 |
| 2.9484 |
| 2.9474 |
| 2.9480 |
| 2.9488 |
| 2.9492 |
| 2.9506 |
| 2.9511 |
| 2.9538 |
| 2.9437 |
| 2.9400 |
| 2.9383 |
| 2.9429 |
| 2.8989 |
| 1.7617 |
| 2.9369 |
| 2.9385 |
| 2.9388 |
| 2.9358 |
| 2.9338 |
| 2.9372 |
| 2.9375 |
| 2.9341 |
| 2.9369 |
| 2.9365 |
| 2.9350 |
| 2.9478 |
| 2.9368 |
| 2.9391 |
| 2.9367 |
| 2.9368 |
| 2.9356 |
| 2.9360 |
| 2.9366 |
| 2.9370 |
| 2.9438 |
| 2.9308 |
| 2.9363 |
| 2.9331 |
| 2.9322 |
| 2.9419 |
| 2.9425 |
| 2.9386 |
| 2.9343 |
| 2.9329 |
| 2.9305 |
| 2.9335 |
| 2.9290 |
| 2.9116 |
| 2.9320 |
| 2.9290 |
| 2.9329 |
| 2.9345 |
| 2.9339 |
| 2.9349 |
| 2.9332 |
| 2.9271 |
| 2.9333 |
| 2.9343 |
| 2.9310 |
| 2.9266 |
| 2.9316 |
| 2.9326 |
| 2.9282 |
| 2.9335 |
| 2.9328 |
| 2.9264 |
| 2.9298 |
| 2.9288 |
| 2.9304 |
| 2.9351 |
| 2.9300 |
| 2.9298 |
| 2.9351 |
| 2.9292 |
| 2.9294 |
| 2.9286 |
| 2.9307 |
| 2.9270 |
| 2.9390 |
| 2.9324 |
| 2.9320 |
| 2.9571 |
| 2.9356 |
| 2.9364 |
| 2.9369 |
| 2.9383 |
| 2.9385 |
| 2.9388 |
| 2.9412 |
| 2.9389 |
| 2.9432 |
| 2.9549 |
| 2.9363 |
| 2.9367 |
| 2.9372 |
| 2.9341 |
| 2.9393 |
| 2.9168 |
| 2.9345 |
| 2.9359 |
| 2.9506 |
| 2.9332 |
| 2.9307 |
| 2.9286 |
| 2.9481 |
| 2.9308 |
| 2.9527 |
| 2.9343 |
| 2.9312 |
| 2.9336 |
| 2.9306 |
| 2.9310 |
| 2.9265 |
| 2.9379 |
| 2.9434 |
| 2.9388 |
| 2.9440 |
| 2.9400 |
| 2.9427 |
| 2.9416 |
| 2.9415 |
| 2.9299 |
| 2.9338 |
| 2.9395 |
| 2.9416 |
| 2.9657 |
| 2.9289 |
| 2.9302 |
| 2.9564 |
| 2.9574 |
| 2.9330 |
| 2.9594 |
| 2.9385 |
| 2.9215 |
| 2.9299 |
| 2.9311 |
| 2.9427 |
| 2.9249 |
| 2.9255 |
| 2.9238 |
| 2.9215 |
| 2.9250 |
| 2.9427 |
| 2.9266 |
| 2.9214 |
| 2.9166 |
| 2.9274 |
| 7.0124 |
| 7.0069 |
| 7.0192 |
| 7.0227 |
| 7.0279 |
| 7.0277 |
| 7.0263 |
| 7.0722 |
| 7.0191 |
| 7.0625 |
| 7.0342 |
| 7.0242 |
| 2.9279 |
| 2.9243 |
| 2.9299 |
| 2.9242 |
| 2.9299 |
| 2.9354 |
| 2.9250 |
| 2.9295 |
| 2.9268 |
| 2.9277 |
| 2.9274 |
| 2.9306 |
| 2.9301 |
| 2.9280 |
| 2.9299 |
| 2.9416 |
| 2.9273 |
| 2.9276 |
| 2.9275 |
| 2.9275 |
| 2.9279 |
| 2.9277 |
| 2.9276 |
| 2.9279 |
| 2.9304 |
| 2.9276 |
| 2.9255 |
| 2.9253 |
| 2.9182 |
| 2.9199 |
| 2.9191 |
| 2.9136 |
| 7.0653 |
| 7.0563 |
| 7.0471 |
| 7.0423 |
| 7.0073 |
| 7.0277 |
| 7.0195 |
| 7.0135 |
| 7.0090 |
| 7.0139 |
| 6.9896 |
| 7.0137 |
| 6.9752 |
| 6.9627 |
| 6.8525 |
| 6.8937 |
| 6.9098 |
| 6.8668 |
| 6.9065 |
| 6.8763 |
| 6.8804 |
| 6.8790 |
| 6.8659 |
| 6.8815 |
| 6.8659 |
| 6.8645 |
| 7.2006 |
| 7.1995 |
| 7.2099 |
| 7.2115 |
| 7.1869 |
| 7.1255 |
| 7.1112 |
| 7.2153 |
| 7.2033 |
| 7.2155 |
| 7.1156 |
| 7.1881 |
| 7.1094 |
| 7.1039 |
| 7.0864 |
| 7.1936 |
| 6.3770 |
| 7.0857 |
| 7.0797 |
| 7.1774 |
| 7.3489 |
| 7.9967 |
| 7.9891 |
| 7.9899 |
| 7.9904 |
| 7.9961 |
| 7.9922 |
| 7.9905 |
| 7.9925 |
| 7.9804 |
| 7.9787 |
| 7.9769 |
| 7.9929 |
| 7.9870 |
| 7.9838 |
| 7.9767 |
| 7.9811 |
| 7.9857 |
| 7.9855 |
| 7.9855 |
| 7.9780 |
| 7.9844 |
| 7.9873 |
| 7.9919 |
| 7.9855 |
| 7.9852 |
| 7.9810 |
| 7.9789 |
| 7.9809 |
| 6.9435 |
| 7.0034 |
| 7.1112 |
| 7.1045 |
| 7.1282 |
| 7.0993 |
| 7.1344 |
| 7.9727 |
| 7.9833 |
| 7.9586 |
| 7.9788 |
| 7.7590 |
| 7.9269 |
| 8.2014 |
| 8.2402 |
| 8.3584 |
| 8.4141 |
| 8.4523 |
| 8.5111 |
| 8.5743 |
| 8.7003 |
| 8.7695 |
| 8.8555 |
| 8.9455 |
| 9.0137 |
| 9.2008 |
| 9.2455 |
| 9.2937 |
| 9.3505 |
| 9.3837 |
| 9.4648 |
| 9.5670 |
| 9.7800 |
| 9.8824 |
| 9.9424 |
| 9.9424 |
| 10.0024 |
| 10.0885 |
| 10.1217 |
| 10.1103 |
| 10.1035 |
| 10.1079 |
| 10.1032 |
| 10.0865 |
| 10.1061 |
| 10.1116 |
| 10.1242 |
| 10.1244 |
| 10.1289 |
| 10.1358 |
| 10.2058 |
| 10.1838 |
| 10.1976 |
| 10.3434 |
| 10.3491 |
| 10.4849 |
| 10.5306 |
| 10.4964 |
| 10.5752 |
| 10.5853 |
| 10.5736 |
| 10.5728 |
| 10.5494 |
| 10.5565 |
| 10.6164 |
| 10.5709 |
| 10.5614 |
| 10.6310 |
| 10.6443 |
| 10.7097 |
| 10.6476 |
| 10.7361 |
| 10.7151 |
| 10.7348 |
| 10.7566 |
| 10.7492 |
| 10.7850 |
| 10.8493 |
| 10.9333 |
| 10.9352 |
| 10.9378 |
| 11.0055 |
| 11.3242 |
| 11.3700 |
| 11.6357 |
| 11.7573 |
| 13.3273 |
| 13.3602 |
| 13.7191 |
| 14.2973 |
| 14.3055 |
| 21.5416 |
| 21.5533 |
| 21.5195 |
| 21.5733 |
| 21.5433 |
| 21.5942 |
| 21.5279 |
| 21.5735 |
| 21.4428 |
| 21.4547 |
| 21.4806 |
| 21.4875 |
| 21.4614 |
| 21.5017 |
| 21.4291 |
| 21.3539 |
| 21.3472 |
| 21.3516 |
| 21.3058 |
| 21.2557 |
| 21.3016 |
| 21.2831 |
| 21.2115 |
| 21.2173 |
| 21.2057 |
| 21.2317 |
| 21.1752 |
| 21.2044 |
| 21.2377 |
| 21.2566 |
| 21.1968 |
| 21.1928 |
| 21.2097 |
| 21.2410 |
| 21.1972 |
| 21.3160 |
| 21.3236 |
| 21.4096 |
| 21.6304 |
| 21.8277 |
| 21.8279 |
| 21.9528 |
| 22.0349 |
| 22.0690 |
| 22.3071 |
| 22.4605 |
| 22.4676 |
| 22.6125 |
| 22.9605 |
| 22.9721 |
| 22.9550 |
| 23.0049 |
| 23.0862 |
| 23.2181 |
| 23.3814 |
| 23.4681 |
| 23.4909 |
| 23.5558 |
| 23.6192 |
| 23.5966 |
| 23.5978 |
| 23.6451 |
| 24.8637 |
| 25.0187 |
| 25.1314 |
| 26.2100 |
| 26.2442 |
| 26.2571 |
| 26.2527 |
| 26.2235 |
| 26.2561 |
| 26.2054 |
| 26.2417 |
| 26.2398 |
| 26.2434 |
| 26.2223 |
| 26.2441 |
| 26.2483 |
| 26.2227 |
| 27.9634 |
| 27.9699 |
| 28.8519 |
| 28.8518 |
| 28.8518 |
| 28.8566 |
| 28.8471 |
| 30.1271 |
| 30.1110 |
| 30.1290 |
| 30.3555 |
| 30.2943 |
| 30.4703 |
| 30.6252 |
| 30.4476 |
| 30.3938 |
| 30.4705 |
| 30.7101 |
| 30.9764 |
| 31.7704 |
| 31.8151 |
| 31.7425 |
| 31.7108 |
| 31.6464 |
| 31.8375 |
| 31.8266 |
| 31.8737 |
| 31.8034 |
| 31.9029 |
| 31.9381 |
| 31.8832 |
| 31.8612 |
| 31.7921 |
| 31.8580 |
| 31.8340 |
| 31.8575 |
| 31.7770 |
| 31.8362 |
| 31.6223 |
| 31.6401 |
| 31.6691 |
| 31.7006 |
| 31.6269 |
| 32.1045 |
| 32.2233 |
| 32.2737 |
| 32.2642 |
| 32.3059 |
| 32.2364 |
| 32.0048 |
| 32.1932 |
| 32.0816 |
| 32.3064 |
| 32.1227 |
| 32.0956 |
| 32.1090 |
| 32.0590 |
| 32.2412 |
| 32.2746 |
| 32.1718 |
| 32.2131 |
| 32.4273 |
| 32.3786 |
| 32.5188 |
| 32.5178 |
| 32.6455 |
| 32.5084 |
| 32.6633 |
| 32.7002 |
| 32.5513 |
| 32.3773 |
| 32.1414 |
| 32.2380 |
| 32.1749 |
| 32.0678 |
| 32.1281 |
| 32.1732 |
| 32.1563 |
| 32.2738 |
| 32.1745 |
| 32.0670 |
| 32.1694 |
| 32.1331 |
| 31.9813 |
| 31.9612 |
| 31.9270 |
| 32.1332 |
| 31.9586 |
| 32.0637 |
| 31.6684 |
| 32.3297 |
| 32.2760 |
| 32.5460 |
| 32.9150 |
| 32.6226 |
| 32.4229 |
| 32.7301 |
| 32.7697 |
| 32.8233 |
| 32.6526 |
| 32.7630 |
| 32.6794 |
| 32.7677 |
| 32.8066 |
| 32.9430 |
| 32.9830 |
| 33.1265 |
| 32.9338 |
| 33.0637 |
| 33.0768 |
| 33.1639 |
| 33.2363 |
| 32.6856 |
| 32.9501 |
| 32.9422 |
| 32.9087 |
| 32.6309 |
| 32.6967 |
| 32.6408 |
| 32.5497 |
| 32.5562 |
| 32.5943 |
| 32.1152 |
| 32.5315 |
| 32.5527 |
| 32.5659 |
| 32.5473 |
| 32.5523 |
| 32.6363 |
| 32.3767 |
| 32.5642 |
| 32.6596 |
| 32.6122 |
| 32.6241 |
| 32.5245 |
| 32.5919 |
| 31.8526 |
| 32.6320 |
| 31.8585 |
| 32.5964 |
| 32.6707 |
| 32.6245 |
| 32.5517 |
| 32.5785 |
| 32.5250 |
| 32.5660 |
| 32.5550 |
| 32.6198 |
| 32.5101 |
| 32.5886 |
| 32.5458 |
| 32.5582 |
| 32.5933 |
| 32.5872 |
| 32.5036 |
| 32.6181 |
| 32.6888 |
| 31.3687 |
| 31.8043 |
| 32.5411 |
| 32.5317 |
| 32.6214 |
| 32.5352 |
| 32.6210 |
| 32.5010 |
| 32.6408 |
| 32.6114 |
| 32.6204 |
| 32.5567 |
| 32.6182 |
| 32.6781 |
| 29.4704 |
| 29.3782 |
| 29.4136 |
| 29.4503 |
| 28.9898 |
| 29.4520 |
| 29.5359 |
| 29.4496 |
| 29.0100 |
| 29.1488 |
| 29.0862 |
| 29.5202 |
| 29.5929 |
| 29.0781 |
| 29.6430 |
| 29.0654 |
| 29.0922 |
| 29.5897 |
| 29.5167 |
| 29.5223 |
| 29.5365 |
| 29.0734 |
| 29.0841 |
| 29.5736 |
| 29.5927 |
| 29.5382 |
| 29.6174 |
| 31.0922 |
| 31.1029 |
| 31.1361 |
| 31.0952 |
| 31.0418 |
| 29.5359 |
| 29.5696 |
| 29.5275 |
| 29.0575 |
| 29.5183 |
| 29.0484 |
| 29.0503 |
| 29.0519 |
| 29.5114 |
| 29.1335 |
| 29.0536 |
| 29.0741 |
| 29.5146 |
| 29.0981 |
| 29.5263 |
| 29.0962 |
| 29.0707 |
| 29.0657 |
| 29.0708 |
| 29.1903 |
| 29.4792 |
| 29.5136 |
| 29.4560 |
| 28.9698 |
| 28.9669 |
| 29.5323 |
| 28.9572 |
| 29.3705 |
| 29.4452 |
| 29.3720 |
| 29.2882 |
| 28.7572 |
| 28.6936 |
| 28.6494 |
| 28.4300 |
| 29.0346 |
| 29.0289 |
| 29.0256 |
| 29.0011 |
| 29.0313 |
| 29.0290 |
| 29.0911 |
| 29.0739 |
| 28.5085 |
| 28.5077 |
| 29.1044 |
| 29.1103 |
| 28.5088 |
| 29.1093 |
| 28.5104 |
| 29.1036 |
| 29.0929 |
| 29.1515 |
| 28.5084 |
| 29.1320 |
| 29.1142 |
| 28.5089 |
| 28.4773 |
| 28.5255 |
| 28.4977 |
| 29.1132 |
| 28.5093 |
| 28.4733 |
| 28.4749 |
| 29.0647 |
| 29.1015 |
| 28.4767 |
| 29.0853 |
| 28.5219 |
| 29.1112 |
| 29.1034 |
| 28.5437 |
| 29.1501 |
| 29.0962 |
| 28.8812 |
| 28.9241 |
| 28.9307 |
| 28.9177 |
| 28.3269 |
| 28.9846 |
| 28.9760 |
| 28.3575 |
| 28.9830 |
| 28.7935 |
| 28.9182 |
| 28.7525 |
| 28.9931 |
| 28.3951 |
| 28.8152 |
| 28.8627 |
| 28.9831 |
| 28.9362 |
| 28.9780 |
| 28.9306 |
| 28.3329 |
| 28.3591 |
| 28.9381 |
| 28.9758 |
| 28.9549 |
| 28.9251 |
| 28.9830 |
| 28.8156 |
| 28.8197 |
| 28.8154 |
| 28.8179 |
| 28.8059 |
| 28.7734 |
| 28.8155 |
| 28.8156 |
| 28.7809 |
| 28.8378 |
| 28.8168 |
| 28.8158 |
| 29.4643 |
| 28.7742 |
| 28.8148 |
| 28.8161 |
| 28.8195 |
| 28.7616 |
| 28.8161 |
| 28.3883 |
| 28.8169 |
| 28.3480 |
| 28.7629 |
| 28.7696 |
| 28.8165 |
| 28.8147 |
| 28.9245 |
| 28.8101 |
| 28.8186 |
| 28.8378 |
| 28.8186 |
| 28.8111 |
| 28.7664 |
| 28.8113 |
| 28.8155 |
| 28.8166 |
| 28.8159 |
| 28.9486 |
| 28.8608 |
| 28.8799 |
| 28.9111 |
| 28.8801 |
| 29.0467 |
| 28.9462 |
| 29.0523 |
| 29.0022 |
| 29.0109 |
| 29.1735 |
| 29.0086 |
| 29.0162 |
| 29.1667 |
| 28.9942 |
| 28.9809 |
| 28.9873 |
| 29.1580 |
| 28.4221 |
| 29.0126 |
| 29.1667 |
| 29.1605 |
| 28.4224 |
| 29.1325 |
| 29.2299 |
| 29.0564 |
| 29.0013 |
| 28.4101 |
| 28.4187 |
| 28.4232 |
| 28.4485 |
| 28.4498 |
| 28.4084 |
| 28.4714 |
| 29.1333 |
| 28.4245 |
| 29.1872 |
| 28.5248 |
| 28.5322 |
| 28.4822 |
| 29.3501 |
| 29.3588 |
| 29.3459 |
| 29.3421 |
| 29.3028 |
| 29.3781 |
| 33.4675 |
| 31.6151 |
| 31.6307 |
| 32.9814 |
| 30.7489 |
| 30.7452 |
| 30.7210 |
| 30.7348 |
| 29.4030 |
| 29.4584 |
| 29.2633 |
| 30.5253 |
| 30.3997 |
| 29.2926 |
| 28.8132 |
| 30.7643 |
| 28.8218 |
| 29.3212 |
| 30.6363 |
| 30.7456 |
| 30.8516 |