История на дневни ставки SVC /DOP тъй като петък, 26 март 2004.
Максималната бе постигнато
1 салвадорски колон = 6.8008 доминиканско песо
минимум на
1 салвадорски колон = 2.9139 доминиканско песо
Цена история на DOP / SVC
Date | SVC/DOP |
| 6.6316 |
| 6.6856 |
| 6.7585 |
| 6.7811 |
| 6.7641 |
| 6.7739 |
| 6.7657 |
| 6.7600 |
| 6.7412 |
| 6.7169 |
| 6.7201 |
| 6.6999 |
| 6.6982 |
| 6.7251 |
| 6.7467 |
| 6.7253 |
| 6.6983 |
| 6.7033 |
| 6.6282 |
| 6.5827 |
| 6.5445 |
| 6.5156 |
| 6.5019 |
| 6.4924 |
| 6.4854 |
| 6.4938 |
| 6.4791 |
| 6.5022 |
| 6.5110 |
| 6.4906 |
| 6.4892 |
| 6.4971 |
| 6.4898 |
| 6.4842 |
| 6.4932 |
| 6.5085 |
| 6.4876 |
| 6.4849 |
| 6.4897 |
| 6.4286 |
| 6.4157 |
| 6.4276 |
| 6.3969 |
| 6.3566 |
| 6.3073 |
| 6.2920 |
| 6.2787 |
| 6.2556 |
| 6.2579 |
| 6.2523 |
| 6.2324 |
| 6.2406 |
| 6.2356 |
| 6.2441 |
| 6.2434 |
| 6.2601 |
| 6.2758 |
| 6.3278 |
| 6.3578 |
| 6.3986 |
| 6.4278 |
| 6.4622 |
| 6.4854 |
| 6.4713 |
| 6.4660 |
| 6.4633 |
| 6.4308 |
| 6.4015 |
| 6.3281 |
| 6.3058 |
| 6.2476 |
| 6.2443 |
| 6.2410 |
| 6.2052 |
| 6.1669 |
| 6.1722 |
| 6.1790 |
| 6.1120 |
| 6.1461 |
| 6.1101 |
| 6.1266 |
| 6.0980 |
| 6.0919 |
| 6.0837 |
| 6.0880 |
| 6.1308 |
| 6.1811 |
| 6.2270 |
| 6.2226 |
| 6.2127 |
| 6.2216 |
| 6.2538 |
| 6.2631 |
| 6.2291 |
| 6.2637 |
| 6.3041 |
| 6.3043 |
| 6.2947 |
| 6.3088 |
| 6.2959 |
| 6.3120 |
| 6.2994 |
| 6.2951 |
| 6.2784 |
| 6.2832 |
| 6.3095 |
| 6.2785 |
| 6.4739 |
| 6.5353 |
| 6.5898 |
| 6.5866 |
| 6.6029 |
| 6.6046 |
| 6.5808 |
| 6.5375 |
| 6.5244 |
| 6.5191 |
| 6.4834 |
| 6.4829 |
| 6.4688 |
| 6.4712 |
| 6.4625 |
| 6.4540 |
| 6.4495 |
| 6.4445 |
| 6.4478 |
| 6.4363 |
| 6.4442 |
| 6.4477 |
| 6.4761 |
| 6.4776 |
| 6.4939 |
| 6.5130 |
| 6.5219 |
| 6.5107 |
| 6.5374 |
| 6.5231 |
| 6.5223 |
| 6.5223 |
| 6.5169 |
| 6.5043 |
| 6.5138 |
| 6.5183 |
| 6.5218 |
| 6.5140 |
| 6.5002 |
| 6.5058 |
| 6.4969 |
| 6.4859 |
| 6.5059 |
| 6.4920 |
| 6.4929 |
| 6.4990 |
| 6.4911 |
| 6.4985 |
| 6.5134 |
| 6.5418 |
| 6.6063 |
| 6.6184 |
| 6.6263 |
| 6.6127 |
| 6.6111 |
| 6.6357 |
| 6.6367 |
| 6.6688 |
| 6.6632 |
| 6.6512 |
| 6.6392 |
| 6.6552 |
| 6.6452 |
| 6.6586 |
| 6.6414 |
| 6.6608 |
| 6.6747 |
| 6.6794 |
| 6.6860 |
| 6.6698 |
| 6.6745 |
| 6.6709 |
| 6.6761 |
| 6.6819 |
| 6.6803 |
| 6.6764 |
| 6.6765 |
| 6.6727 |
| 6.6859 |
| 6.6844 |
| 6.6907 |
| 6.7286 |
| 6.6447 |
| 6.6770 |
| 6.6691 |
| 6.6618 |
| 6.6659 |
| 6.6639 |
| 6.6645 |
| 6.5652 |
| 6.4307 |
| 6.3301 |
| 6.3018 |
| 6.2659 |
| 6.2162 |
| 6.1915 |
| 6.1919 |
| 6.2156 |
| 6.1568 |
| 6.1343 |
| 6.1708 |
| 6.7417 |
| 6.1019 |
| 6.1250 |
| 6.1051 |
| 6.1027 |
| 6.0927 |
| 6.0535 |
| 6.0897 |
| 6.0910 |
| 6.0649 |
| 6.0515 |
| 6.0634 |
| 6.0622 |
| 6.0571 |
| 6.0661 |
| 6.0389 |
| 6.0508 |
| 6.0231 |
| 6.0390 |
| 6.0467 |
| 6.0431 |
| 6.0631 |
| 6.0276 |
| 5.9899 |
| 5.9579 |
| 5.9063 |
| 5.8718 |
| 5.8666 |
| 5.8933 |
| 5.8553 |
| 5.8424 |
| 5.8307 |
| 5.8372 |
| 5.8292 |
| 5.8231 |
| 5.8065 |
| 5.8128 |
| 5.7842 |
| 5.7794 |
| 5.8250 |
| 5.7831 |
| 5.7766 |
| 5.7747 |
| 5.7827 |
| 5.7781 |
| 5.7806 |
| 5.8131 |
| 5.7888 |
| 5.7802 |
| 5.7791 |
| 5.7805 |
| 5.7934 |
| 5.7902 |
| 5.7813 |
| 5.7949 |
| 5.7849 |
| 5.7739 |
| 5.7862 |
| 5.7677 |
| 5.7521 |
| 5.7907 |
| 5.7623 |
| 5.7690 |
| 5.7761 |
| 5.7838 |
| 5.7444 |
| 5.7529 |
| 5.7446 |
| 5.7494 |
| 5.7461 |
| 5.7066 |
| 5.7181 |
| 5.7048 |
| 5.7160 |
| 5.7076 |
| 5.7011 |
| 5.7022 |
| 5.7253 |
| 5.7094 |
| 5.7223 |
| 5.7167 |
| 5.7055 |
| 5.6971 |
| 5.7001 |
| 5.6840 |
| 5.6837 |
| 5.6946 |
| 5.6755 |
| 5.6591 |
| 5.6514 |
| 5.6657 |
| 5.6620 |
| 5.6685 |
| 5.6620 |
| 5.6680 |
| 5.6598 |
| 5.6655 |
| 5.6603 |
| 5.6599 |
| 5.6556 |
| 5.6604 |
| 5.6626 |
| 5.6372 |
| 5.6552 |
| 5.6634 |
| 5.6525 |
| 5.6320 |
| 5.6226 |
| 5.6104 |
| 5.5841 |
| 5.5816 |
| 5.5469 |
| 5.5455 |
| 5.5493 |
| 5.5394 |
| 5.5300 |
| 5.5303 |
| 5.5282 |
| 5.5188 |
| 5.5126 |
| 5.4995 |
| 5.4972 |
| 5.4881 |
| 5.4895 |
| 5.4883 |
| 5.4889 |
| 5.4130 |
| 5.4088 |
| 5.4253 |
| 5.4555 |
| 5.4005 |
| 5.4453 |
| 5.4409 |
| 5.3802 |
| 5.3779 |
| 5.4030 |
| 5.4294 |
| 5.3983 |
| 5.4138 |
| 5.4272 |
| 5.4061 |
| 5.4095 |
| 5.4038 |
| 5.4336 |
| 5.3992 |
| 5.4013 |
| 5.4004 |
| 5.4021 |
| 5.4439 |
| 5.5324 |
| 5.4118 |
| 5.4203 |
| 5.4050 |
| 5.4165 |
| 5.4051 |
| 5.4406 |
| 5.4284 |
| 5.4215 |
| 5.3709 |
| 5.3925 |
| 5.3745 |
| 5.3767 |
| 5.3510 |
| 5.3877 |
| 5.3307 |
| 5.3205 |
| 5.3285 |
| 5.3284 |
| 5.3147 |
| 5.3149 |
| 5.3079 |
| 5.3422 |
| 5.3028 |
| 5.2940 |
| 5.2880 |
| 5.2914 |
| 5.2960 |
| 5.2649 |
| 5.2960 |
| 5.2900 |
| 5.2937 |
| 5.2819 |
| 5.2877 |
| 5.2455 |
| 5.2729 |
| 5.2881 |
| 5.2881 |
| 5.2707 |
| 5.2708 |
| 5.2293 |
| 5.2681 |
| 5.2492 |
| 5.2610 |
| 5.2497 |
| 5.2645 |
| 5.2363 |
| 5.2585 |
| 5.2418 |
| 5.2569 |
| 5.2442 |
| 5.2464 |
| 5.2105 |
| 5.2192 |
| 5.2393 |
| 5.2334 |
| 5.2367 |
| 5.1882 |
| 5.2225 |
| 5.2088 |
| 5.2120 |
| 5.2280 |
| 5.2236 |
| 5.1956 |
| 5.2140 |
| 5.2179 |
| 5.2176 |
| 5.2146 |
| 5.1878 |
| 5.2028 |
| 5.2077 |
| 5.1925 |
| 5.1948 |
| 5.1843 |
| 5.1919 |
| 5.1790 |
| 5.1701 |
| 5.1807 |
| 5.1683 |
| 5.1984 |
| 5.1735 |
| 5.1693 |
| 5.1805 |
| 5.1850 |
| 5.1739 |
| 5.1654 |
| 5.1774 |
| 5.1478 |
| 5.1311 |
| 5.1766 |
| 5.1358 |
| 5.1603 |
| 5.1527 |
| 5.1485 |
| 5.1550 |
| 5.1479 |
| 5.1345 |
| 5.1236 |
| 5.1414 |
| 5.1284 |
| 5.1031 |
| 5.1252 |
| 5.1169 |
| 5.1316 |
| 5.1229 |
| 5.1352 |
| 5.1211 |
| 5.1174 |
| 5.1100 |
| 5.1600 |
| 5.0953 |
| 5.1464 |
| 5.0961 |
| 5.1052 |
| 5.1101 |
| 5.1123 |
| 5.1259 |
| 5.1363 |
| 5.1054 |
| 5.1239 |
| 5.0726 |
| 5.0719 |
| 5.0668 |
| 5.0533 |
| 5.0502 |
| 5.0348 |
| 5.0518 |
| 5.0410 |
| 5.0195 |
| 4.9915 |
| 4.9968 |
| 5.0180 |
| 5.0122 |
| 5.0235 |
| 4.9823 |
| 4.9742 |
| 4.9750 |
| 4.9848 |
| 4.9863 |
| 4.9744 |
| 4.9752 |
| 4.9406 |
| 4.9654 |
| 4.9751 |
| 4.9854 |
| 4.9835 |
| 4.9684 |
| 4.9669 |
| 4.9593 |
| 4.9609 |
| 4.9631 |
| 4.9673 |
| 4.9533 |
| 4.9477 |
| 4.9228 |
| 4.9377 |
| 4.9388 |
| 4.9505 |
| 4.9383 |
| 4.9163 |
| 4.9292 |
| 4.9234 |
| 4.9224 |
| 4.9246 |
| 4.9299 |
| 4.9305 |
| 4.9317 |
| 4.9283 |
| 4.9167 |
| 4.9150 |
| 4.9143 |
| 4.9077 |
| 4.8931 |
| 4.8864 |
| 4.8804 |
| 4.8656 |
| 4.8820 |
| 4.8688 |
| 4.8644 |
| 4.8551 |
| 4.8534 |
| 4.8548 |
| 4.8519 |
| 4.8536 |
| 4.8547 |
| 4.8474 |
| 4.8392 |
| 4.8554 |
| 4.8496 |
| 4.8560 |
| 4.8682 |
| 4.8801 |
| 4.8796 |
| 4.8632 |
| 4.8223 |
| 4.8151 |
| 4.7942 |
| 4.7822 |
| 4.7892 |
| 4.7779 |
| 4.7714 |
| 4.7703 |
| 4.7385 |
| 4.7435 |
| 4.7203 |
| 4.7068 |
| 4.6916 |
| 4.6950 |
| 4.6929 |
| 4.6856 |
| 4.7000 |
| 4.6946 |
| 4.6875 |
| 4.6867 |
| 4.6993 |
| 4.6808 |
| 4.6917 |
| 4.7012 |
| 4.6752 |
| 4.6405 |
| 4.6571 |
| 4.6474 |
| 4.6477 |
| 4.6454 |
| 4.6327 |
| 4.6202 |
| 4.6265 |
| 4.6037 |
| 4.5854 |
| 4.5754 |
| 4.5669 |
| 4.5644 |
| 4.5475 |
| 4.5504 |
| 4.5287 |
| 4.5274 |
| 4.5073 |
| 4.4987 |
| 4.4962 |
| 4.4825 |
| 4.2248 |
| 4.2151 |
| 4.2798 |
| 4.4659 |
| 4.4637 |
| 4.4708 |
| 4.4652 |
| 4.4641 |
| 4.4742 |
| 4.4608 |
| 4.4604 |
| 4.4600 |
| 4.4500 |
| 4.4692 |
| 4.4734 |
| 4.4699 |
| 4.4658 |
| 4.4463 |
| 4.4552 |
| 4.4692 |
| 4.4321 |
| 4.4526 |
| 4.4519 |
| 4.4519 |
| 4.4637 |
| 4.4616 |
| 4.4617 |
| 4.4520 |
| 4.4621 |
| 4.4605 |
| 4.4551 |
| 4.4425 |
| 4.4491 |
| 4.4421 |
| 4.4318 |
| 4.4317 |
| 4.4411 |
| 4.4231 |
| 4.4458 |
| 4.4104 |
| 4.4023 |
| 4.3924 |
| 4.4006 |
| 4.3801 |
| 4.4025 |
| 4.3920 |
| 4.3880 |
| 4.3739 |
| 4.3860 |
| 4.3727 |
| 4.3842 |
| 4.3864 |
| 4.3641 |
| 4.3490 |
| 4.3612 |
| 4.3511 |
| 4.3430 |
| 4.3458 |
| 4.3491 |
| 4.3406 |
| 4.3316 |
| 4.3137 |
| 4.3245 |
| 4.3570 |
| 4.3314 |
| 4.3546 |
| 4.3450 |
| 4.3142 |
| 4.3272 |
| 4.3376 |
| 4.3144 |
| 4.3119 |
| 4.3178 |
| 4.3090 |
| 4.3139 |
| 4.3172 |
| 4.3171 |
| 4.3198 |
| 4.2973 |
| 4.3111 |
| 4.3110 |
| 4.3061 |
| 4.3056 |
| 4.3038 |
| 4.3155 |
| 4.3028 |
| 4.2956 |
| 4.2745 |
| 4.2720 |
| 4.2502 |
| 4.2667 |
| 4.2717 |
| 4.2471 |
| 4.2686 |
| 4.2575 |
| 4.2221 |
| 4.2220 |
| 4.2447 |
| 4.2331 |
| 4.2292 |
| 4.2411 |
| 4.2415 |
| 4.2317 |
| 4.2293 |
| 4.2382 |
| 4.2191 |
| 4.2063 |
| 4.2045 |
| 4.2206 |
| 4.1954 |
| 4.2215 |
| 4.2007 |
| 4.2117 |
| 4.2163 |
| 4.1892 |
| 4.1810 |
| 4.2057 |
| 4.2165 |
| 4.1663 |
| 4.2163 |
| 4.1790 |
| 4.1781 |
| 4.2005 |
| 4.1766 |
| 4.2008 |
| 4.1737 |
| 4.1720 |
| 4.1551 |
| 4.1654 |
| 4.1521 |
| 4.1460 |
| 4.1745 |
| 4.1521 |
| 4.1520 |
| 4.1196 |
| 4.1432 |
| 4.1235 |
| 4.1539 |
| 4.1496 |
| 4.1291 |
| 4.1244 |
| 4.1261 |
| 4.1234 |
| 4.1313 |
| 4.1263 |
| 4.1234 |
| 4.1102 |
| 4.1274 |
| 4.1212 |
| 4.1263 |
| 4.1295 |
| 4.1240 |
| 4.1235 |
| 4.1192 |
| 4.1237 |
| 4.1234 |
| 4.1238 |
| 4.1177 |
| 4.1130 |
| 4.1148 |
| 4.1124 |
| 4.1177 |
| 4.1175 |
| 4.1103 |
| 4.1075 |
| 4.1149 |
| 4.1075 |
| 4.1058 |
| 4.1099 |
| 4.1140 |
| 4.1083 |
| 4.1025 |
| 4.1133 |
| 4.1101 |
| 4.1097 |
| 4.1079 |
| 4.1177 |
| 4.0937 |
| 4.0917 |
| 4.1253 |
| 4.0891 |
| 4.0993 |
| 4.0755 |
| 4.0821 |
| 4.0745 |
| 4.0737 |
| 4.0682 |
| 4.0867 |
| 4.0759 |
| 4.0671 |
| 4.0596 |
| 4.0680 |
| 4.0477 |
| 4.0657 |
| 4.0464 |
| 4.0350 |
| 4.0374 |
| 4.0344 |
| 4.0328 |
| 4.0312 |
| 4.0344 |
| 4.0275 |
| 4.0196 |
| 4.0219 |
| 4.0102 |
| 4.0167 |
| 4.0114 |
| 4.0081 |
| 4.0076 |
| 4.0096 |
| 3.9427 |
| 4.0122 |
| 3.9769 |
| 4.0095 |
| 3.9992 |
| 3.9597 |
| 3.9475 |
| 3.9480 |
| 3.9296 |
| 3.9130 |
| 3.9420 |
| 3.9006 |
| 3.9021 |
| 3.8961 |
| 3.9010 |
| 3.9178 |
| 3.8890 |
| 3.8739 |
| 3.8997 |
| 3.8992 |
| 3.8995 |
| 3.8760 |
| 3.9088 |
| 3.9099 |
| 3.8821 |
| 3.8890 |
| 3.8819 |
| 3.8751 |
| 3.8793 |
| 3.8511 |
| 3.8643 |
| 3.8628 |
| 3.8757 |
| 3.8568 |
| 3.8519 |
| 3.8568 |
| 3.8512 |
| 3.8244 |
| 3.7953 |
| 3.8134 |
| 3.7992 |
| 3.8212 |
| 3.8335 |
| 3.8210 |
| 3.8347 |
| 3.8401 |
| 3.8541 |
| 3.8466 |
| 3.8337 |
| 3.8369 |
| 3.8282 |
| 3.8172 |
| 3.8456 |
| 3.8313 |
| 3.8138 |
| 3.8009 |
| 3.7659 |
| 3.7703 |
| 3.7457 |
| 3.7141 |
| 3.7539 |
| 3.7547 |
| 3.8011 |
| 3.8004 |
| 3.7880 |
| 3.6994 |
| 3.6854 |
| 3.6574 |
| 3.6912 |
| 3.6644 |
| 3.6515 |
| 3.6667 |
| 3.6879 |
| 3.7189 |
| 3.6764 |
| 3.6739 |
| 3.6984 |
| 3.6971 |
| 3.7337 |
| 3.7255 |
| 3.7709 |
| 3.8001 |
| 3.8120 |
| 3.8141 |
| 3.8119 |
| 3.8341 |
| 3.8283 |
| 3.8624 |
| 3.8416 |
| 3.8732 |
| 3.8065 |
| 3.7938 |
| 3.7480 |
| 3.7279 |
| 3.8010 |
| 3.8576 |
| 3.8539 |
| 3.8639 |
| 3.8526 |
| 3.8340 |
| 3.8403 |
| 3.8463 |
| 3.8119 |
| 3.8413 |
| 3.7806 |
| 3.7607 |
| 3.7671 |
| 3.7419 |
| 3.7450 |
| 3.7572 |
| 3.7444 |
| 3.7493 |
| 3.7528 |
| 3.7218 |
| 3.7391 |
| 3.7424 |
| 3.7349 |
| 3.7483 |
| 3.7519 |
| 3.7312 |
| 3.7211 |
| 3.7239 |
| 3.7033 |
| 3.7094 |
| 3.6860 |
| 3.6830 |
| 3.6751 |
| 3.6835 |
| 3.6885 |
| 3.6708 |
| 3.7090 |
| 3.7016 |
| 3.7653 |
| 3.7354 |
| 3.8321 |
| 3.9458 |
| 3.9378 |
| 3.9489 |
| 3.9546 |
| 3.9642 |
| 3.9228 |
| 3.9250 |
| 3.8117 |
| 3.7806 |
| 3.7610 |
| 3.7507 |
| 3.7686 |
| 3.7723 |
| 3.6587 |
| 3.8827 |
| 3.8469 |
| 3.7926 |
| 3.7240 |
| 3.7086 |
| 3.6297 |
| 3.5550 |
| 3.5433 |
| 3.4969 |
| 3.4735 |
| 3.3729 |
| 3.3168 |
| 3.3156 |
| 3.3057 |
| 3.3213 |
| 3.2963 |
| 3.2790 |
| 3.2573 |
| 3.2684 |
| 3.2707 |
| 3.2941 |
| 3.2526 |
| 3.2228 |
| 3.2279 |
| 3.3000 |
| 3.2566 |
| 3.2212 |
| 3.2030 |
| 3.1379 |
| 3.1366 |
| 3.1150 |
| 3.1113 |
| 3.1297 |
| 3.1935 |
| 3.1425 |
| 3.1382 |
| 3.1418 |
| 3.1502 |
| 3.1426 |
| 3.1434 |
| 3.1587 |
| 3.1319 |
| 3.1668 |
| 3.2906 |
| 3.3717 |
| 3.2556 |
| 3.0851 |
| 3.0857 |
| 3.0714 |
| 3.0278 |
| 3.2422 |
| 3.1982 |
| 2.9139 |
| 3.3045 |
| 3.5424 |
| 3.5258 |
| 3.5659 |
| 3.5419 |
| 3.5596 |
| 3.9648 |
| 4.0562 |
| 4.0874 |
| 4.4134 |
| 4.4320 |
| 4.5449 |
| 4.6592 |
| 4.9138 |
| 5.0238 |
| 4.9937 |
| 4.9268 |
| 5.0523 |
| 5.3166 |
| 5.5367 |
| 5.4839 |
| 5.5765 |
| 5.5075 |
| 5.1203 |
| 5.2338 |
| 5.2220 |
| 5.1801 |
| 5.1124 |
| 5.0742 |
| 5.0307 |
| 5.2986 |
| 5.2992 |
| 5.3123 |