История на дневни ставки SVC /AMD тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 салвадорски колон = 66.4996 арменски драм
минимум на
1 салвадорски колон = 34.2180 арменски драм
Цена история на AMD / SVC
Date | SVC/AMD |
| 44.3472 |
| 44.2606 |
| 44.3481 |
| 44.7702 |
| 45.3452 |
| 44.3978 |
| 44.9732 |
| 45.2555 |
| 46.0028 |
| 46.0575 |
| 46.1589 |
| 46.4548 |
| 46.4045 |
| 46.3970 |
| 46.4244 |
| 46.3480 |
| 46.2265 |
| 46.2253 |
| 46.2230 |
| 46.2237 |
| 46.2342 |
| 46.3198 |
| 46.0837 |
| 46.0459 |
| 45.9653 |
| 45.9881 |
| 46.0199 |
| 45.9611 |
| 46.0052 |
| 45.9386 |
| 45.8923 |
| 46.4849 |
| 45.3796 |
| 44.2214 |
| 44.0347 |
| 44.0207 |
| 44.0989 |
| 44.1110 |
| 44.1255 |
| 44.2072 |
| 44.2979 |
| 44.1217 |
| 44.1717 |
| 44.5961 |
| 44.2536 |
| 44.2268 |
| 44.2306 |
| 44.1606 |
| 44.1622 |
| 43.9829 |
| 44.0070 |
| 44.1601 |
| 44.2711 |
| 44.3877 |
| 44.4387 |
| 44.2888 |
| 44.3397 |
| 44.3975 |
| 44.3854 |
| 44.6314 |
| 44.9039 |
| 45.0539 |
| 45.3369 |
| 45.2635 |
| 45.2519 |
| 45.2914 |
| 45.0845 |
| 44.9791 |
| 45.0058 |
| 45.1016 |
| 45.2320 |
| 45.2020 |
| 45.2006 |
| 45.2016 |
| 45.2262 |
| 45.2049 |
| 45.9852 |
| 46.2096 |
| 46.1182 |
| 46.0465 |
| 46.1575 |
| 47.2762 |
| 47.6323 |
| 46.3213 |
| 46.1033 |
| 46.1616 |
| 45.9519 |
| 46.1789 |
| 46.3901 |
| 46.4677 |
| 46.7884 |
| 47.3814 |
| 46.9843 |
| 46.3554 |
| 48.1002 |
| 48.0317 |
| 48.3106 |
| 50.5515 |
| 51.2197 |
| 52.0776 |
| 51.9173 |
| 52.9709 |
| 51.8084 |
| 53.4027 |
| 55.8529 |
| 58.6558 |
| 57.4898 |
| 55.0040 |
| 54.8551 |
| 54.8567 |
| 55.1713 |
| 55.1972 |
| 54.9061 |
| 54.9734 |
| 55.2549 |
| 54.7731 |
| 56.2842 |
| 56.3006 |
| 56.6684 |
| 56.1431 |
| 55.2272 |
| 54.5039 |
| 54.3493 |
| 54.4879 |
| 54.6032 |
| 54.3759 |
| 54.6333 |
| 54.6497 |
| 55.8877 |
| 56.2086 |
| 56.1775 |
| 56.2881 |
| 56.3922 |
| 56.3139 |
| 56.2346 |
| 56.2567 |
| 56.2705 |
| 55.9545 |
| 55.7229 |
| 56.8594 |
| 56.9502 |
| 56.6301 |
| 58.0723 |
| 59.1641 |
| 59.4219 |
| 59.4291 |
| 59.5113 |
| 59.4931 |
| 59.7770 |
| 59.5972 |
| 59.5074 |
| 59.6416 |
| 59.5360 |
| 60.8911 |
| 60.5248 |
| 60.3922 |
| 60.2493 |
| 60.2109 |
| 59.8034 |
| 59.9895 |
| 59.7597 |
| 59.6865 |
| 59.6580 |
| 59.4449 |
| 59.4371 |
| 59.7638 |
| 59.7893 |
| 59.8098 |
| 59.7568 |
| 55.0810 |
| 55.0286 |
| 55.0185 |
| 55.0280 |
| 55.0221 |
| 55.1169 |
| 55.0110 |
| 55.0292 |
| 55.0451 |
| 55.0423 |
| 55.0325 |
| 55.0525 |
| 55.0456 |
| 55.0152 |
| 55.0378 |
| 55.0408 |
| 55.0852 |
| 55.0295 |
| 55.0375 |
| 55.0468 |
| 55.0839 |
| 55.0339 |
| 55.0960 |
| 55.0428 |
| 55.0418 |
| 54.9994 |
| 55.0416 |
| 55.2111 |
| 55.1050 |
| 55.2671 |
| 55.2671 |
| 55.6175 |
| 55.5757 |
| 55.1045 |
| 55.0032 |
| 55.3120 |
| 57.1404 |
| 57.2886 |
| 56.8250 |
| 56.3109 |
| 55.7478 |
| 54.7072 |
| 54.7147 |
| 54.6589 |
| 54.6881 |
| 54.6853 |
| 54.6838 |
| 54.6828 |
| 54.8592 |
| 54.7164 |
| 54.7146 |
| 54.7406 |
| 54.7135 |
| 54.5855 |
| 54.6569 |
| 54.6294 |
| 54.5741 |
| 54.6012 |
| 54.6288 |
| 54.4250 |
| 54.3862 |
| 54.5438 |
| 54.5042 |
| 54.4659 |
| 54.4429 |
| 54.3740 |
| 54.4556 |
| 54.4840 |
| 54.4377 |
| 54.4525 |
| 54.4294 |
| 54.4458 |
| 54.3829 |
| 54.3699 |
| 54.4541 |
| 54.5039 |
| 54.4582 |
| 54.4582 |
| 54.5150 |
| 54.5783 |
| 54.8116 |
| 54.9146 |
| 54.8586 |
| 54.8587 |
| 55.0024 |
| 54.9982 |
| 55.0270 |
| 55.1384 |
| 55.4324 |
| 55.6161 |
| 55.5749 |
| 55.6318 |
| 55.6674 |
| 55.8448 |
| 56.0882 |
| 55.8751 |
| 55.6798 |
| 55.9983 |
| 55.6786 |
| 55.5440 |
| 55.4313 |
| 55.6029 |
| 55.4590 |
| 55.4567 |
| 55.2562 |
| 55.3674 |
| 55.3554 |
| 55.4286 |
| 55.4292 |
| 55.5059 |
| 55.8194 |
| 55.7567 |
| 55.5539 |
| 55.3790 |
| 55.4881 |
| 55.5064 |
| 55.4025 |
| 54.9967 |
| 55.5125 |
| 55.4600 |
| 55.2596 |
| 55.0793 |
| 55.2647 |
| 55.2664 |
| 55.0237 |
| 54.9473 |
| 54.9918 |
| 54.8827 |
| 55.1996 |
| 55.0901 |
| 55.1549 |
| 55.3676 |
| 55.1632 |
| 55.2460 |
| 55.3723 |
| 55.1196 |
| 55.5001 |
| 55.6269 |
| 55.4266 |
| 54.8018 |
| 55.2439 |
| 54.9403 |
| 54.8785 |
| 54.7920 |
| 54.8474 |
| 54.9584 |
| 54.9481 |
| 54.9646 |
| 54.9045 |
| 55.2216 |
| 54.9283 |
| 55.0109 |
| 55.0867 |
| 55.2519 |
| 55.3904 |
| 55.3369 |
| 54.9818 |
| 55.0970 |
| 55.2974 |
| 55.3968 |
| 55.3171 |
| 55.1802 |
| 55.7116 |
| 55.5453 |
| 55.1597 |
| 55.1061 |
| 55.0339 |
| 54.6965 |
| 54.6352 |
| 54.5801 |
| 54.6195 |
| 54.5926 |
| 54.7095 |
| 54.7112 |
| 54.4669 |
| 54.6283 |
| 54.7937 |
| 54.7314 |
| 54.6924 |
| 54.7660 |
| 54.8568 |
| 54.9713 |
| 54.8927 |
| 55.2792 |
| 55.1463 |
| 55.0965 |
| 55.1053 |
| 55.1753 |
| 55.4901 |
| 56.9488 |
| 55.6341 |
| 54.6854 |
| 55.6325 |
| 55.5611 |
| 55.4512 |
| 55.6212 |
| 55.4931 |
| 55.8162 |
| 55.8438 |
| 55.7765 |
| 55.8363 |
| 56.0377 |
| 55.6101 |
| 55.4927 |
| 55.5737 |
| 55.6359 |
| 55.2319 |
| 55.9767 |
| 55.2765 |
| 55.4959 |
| 55.3656 |
| 54.7516 |
| 54.8665 |
| 54.9752 |
| 54.9269 |
| 54.8837 |
| 54.3292 |
| 54.5964 |
| 54.5385 |
| 54.4720 |
| 54.4787 |
| 54.2924 |
| 54.2508 |
| 54.4471 |
| 54.4386 |
| 54.3134 |
| 54.3554 |
| 54.5055 |
| 54.5388 |
| 54.5977 |
| 54.6681 |
| 54.4212 |
| 54.5779 |
| 54.5386 |
| 54.5484 |
| 54.4809 |
| 54.8262 |
| 54.6850 |
| 54.6862 |
| 54.6942 |
| 54.8130 |
| 54.8244 |
| 54.7520 |
| 54.9758 |
| 55.1477 |
| 55.2553 |
| 55.0283 |
| 55.1407 |
| 55.5602 |
| 56.0948 |
| 56.0457 |
| 56.2131 |
| 56.6947 |
| 56.5358 |
| 56.1438 |
| 55.9045 |
| 55.7114 |
| 55.3743 |
| 55.4181 |
| 55.2869 |
| 54.9519 |
| 55.1899 |
| 55.4604 |
| 55.6238 |
| 55.0831 |
| 55.1308 |
| 55.0924 |
| 54.4771 |
| 54.1415 |
| 53.7518 |
| 54.0838 |
| 54.2201 |
| 54.2619 |
| 54.3189 |
| 54.8107 |
| 55.6119 |
| 55.4084 |
| 55.1660 |
| 55.1611 |
| 54.5487 |
| 54.7448 |
| 54.6757 |
| 54.5896 |
| 54.8995 |
| 54.6386 |
| 54.0534 |
| 53.9641 |
| 54.1878 |
| 54.3270 |
| 54.1952 |
| 54.6185 |
| 54.6851 |
| 55.2261 |
| 54.8936 |
| 54.8053 |
| 54.2141 |
| 54.0788 |
| 54.2876 |
| 54.6633 |
| 53.7238 |
| 54.9276 |
| 54.7287 |
| 54.7366 |
| 54.6039 |
| 54.7234 |
| 54.8061 |
| 54.7032 |
| 54.4036 |
| 54.2583 |
| 54.4926 |
| 54.3405 |
| 54.2482 |
| 53.8301 |
| 52.2077 |
| 53.6152 |
| 51.7685 |
| 49.9414 |
| 49.2010 |
| 47.5428 |
| 47.4488 |
| 46.9608 |
| 46.8721 |
| 46.8606 |
| 47.0249 |
| 46.6268 |
| 46.4948 |
| 46.5025 |
| 46.8137 |
| 46.8299 |
| 46.9152 |
| 46.9315 |
| 47.1390 |
| 47.4080 |
| 46.9203 |
| 46.9241 |
| 46.9907 |
| 46.9467 |
| 47.0471 |
| 47.0347 |
| 47.1677 |
| 47.4686 |
| 47.5327 |
| 47.5751 |
| 47.5832 |
| 47.5896 |
| 47.5585 |
| 47.7356 |
| 47.5275 |
| 47.5751 |
| 47.7262 |
| 47.7535 |
| 47.5771 |
| 47.6266 |
| 47.7063 |
| 47.6645 |
| 47.6152 |
| 47.5113 |
| 47.4543 |
| 47.3264 |
| 47.0803 |
| 46.5541 |
| 46.4185 |
| 46.4606 |
| 45.9250 |
| 46.6133 |
| 46.7762 |
| 46.7072 |
| 46.8651 |
| 46.6305 |
| 46.6826 |
| 46.7615 |
| 46.7740 |
| 46.7530 |
| 46.7564 |
| 46.8343 |
| 47.0432 |
| 46.7474 |
| 46.7861 |
| 46.8063 |
| 47.2175 |
| 47.4992 |
| 46.8955 |
| 46.8318 |
| 46.9185 |
| 46.9403 |
| 47.3679 |
| 47.3307 |
| 47.3168 |
| 47.3801 |
| 47.4617 |
| 47.3370 |
| 47.7040 |
| 47.9055 |
| 47.8377 |
| 48.0631 |
| 48.0010 |
| 47.9326 |
| 47.8873 |
| 47.6171 |
| 47.4661 |
| 48.0076 |
| 48.1285 |
| 48.1713 |
| 48.1900 |
| 47.7784 |
| 47.7794 |
| 47.4490 |
| 46.9392 |
| 46.3434 |
| 46.4787 |
| 46.4607 |
| 46.4050 |
| 46.3767 |
| 46.3623 |
| 46.5919 |
| 46.3010 |
| 46.1514 |
| 46.1658 |
| 46.6148 |
| 46.5998 |
| 46.4125 |
| 46.5483 |
| 46.5706 |
| 46.7760 |
| 46.4267 |
| 46.4024 |
| 46.3568 |
| 46.5843 |
| 46.5586 |
| 46.5093 |
| 46.6063 |
| 46.6537 |
| 47.0549 |
| 46.7360 |
| 46.7659 |
| 47.0524 |
| 47.1965 |
| 46.9922 |
| 46.5526 |
| 45.8669 |
| 46.0505 |
| 47.0645 |
| 47.0188 |
| 47.8492 |
| 47.4356 |
| 47.1435 |
| 46.4861 |
| 46.4937 |
| 45.5797 |
| 45.0840 |
| 44.8237 |
| 44.8207 |
| 44.8677 |
| 44.8688 |
| 44.7112 |
| 44.5161 |
| 44.4184 |
| 44.4302 |
| 44.5529 |
| 44.4273 |
| 44.5520 |
| 44.4600 |
| 44.3789 |
| 44.3758 |
| 44.2040 |
| 44.3430 |
| 44.4568 |
| 44.1377 |
| 44.0888 |
| 43.8331 |
| 43.6574 |
| 43.7432 |
| 43.6089 |
| 43.7483 |
| 43.9175 |
| 43.9355 |
| 43.4932 |
| 43.3736 |
| 43.1786 |
| 42.9059 |
| 42.9651 |
| 42.7790 |
| 42.4870 |
| 42.8487 |
| 42.6108 |
| 42.2105 |
| 42.0737 |
| 41.9278 |
| 42.2672 |
| 42.0289 |
| 41.5602 |
| 41.7915 |
| 41.9530 |
| 42.0844 |
| 42.1545 |
| 42.5755 |
| 42.7064 |
| 43.0125 |
| 43.0265 |
| 43.1757 |
| 42.8409 |
| 42.6165 |
| 42.6288 |
| 42.3199 |
| 42.9448 |
| 43.0831 |
| 42.7715 |
| 42.3019 |
| 42.0623 |
| 42.3180 |
| 42.0071 |
| 41.8053 |
| 41.8166 |
| 41.8050 |
| 41.6542 |
| 41.6672 |
| 41.4771 |
| 41.8956 |
| 41.7109 |
| 41.5516 |
| 41.5433 |
| 41.2552 |
| 41.0981 |
| 41.1677 |
| 41.1736 |
| 41.0660 |
| 41.3214 |
| 41.5172 |
| 41.4896 |
| 40.9331 |
| 41.1136 |
| 41.4891 |
| 41.3240 |
| 41.2874 |
| 41.4541 |
| 41.5759 |
| 41.5214 |
| 41.6608 |
| 41.5708 |
| 41.8586 |
| 41.9910 |
| 41.7472 |
| 42.1677 |
| 41.9714 |
| 41.5379 |
| 42.1250 |
| 42.0911 |
| 42.1390 |
| 42.4848 |
| 42.7694 |
| 43.1719 |
| 43.3241 |
| 44.0234 |
| 43.9863 |
| 45.2336 |
| 44.3203 |
| 46.1985 |
| 45.8972 |
| 45.3665 |
| 45.7647 |
| 44.2168 |
| 43.9669 |
| 43.2778 |
| 43.6030 |
| 44.0462 |
| 43.6799 |
| 43.5534 |
| 43.2338 |
| 42.9755 |
| 43.2054 |
| 43.1126 |
| 43.0747 |
| 43.0597 |
| 43.1278 |
| 42.7382 |
| 43.7830 |
| 44.0262 |
| 44.0845 |
| 44.2381 |
| 44.3103 |
| 44.2996 |
| 44.1721 |
| 43.9691 |
| 44.1898 |
| 44.1114 |
| 43.9222 |
| 44.0655 |
| 43.5954 |
| 43.1016 |
| 43.1211 |
| 42.8513 |
| 42.8860 |
| 42.5587 |
| 42.3221 |
| 42.3545 |
| 41.8987 |
| 41.7874 |
| 41.9364 |
| 41.2899 |
| 41.1866 |
| 41.7080 |
| 42.1564 |
| 42.2913 |
| 42.2783 |
| 42.5169 |
| 42.7245 |
| 42.5727 |
| 42.5925 |
| 42.4951 |
| 42.5169 |
| 42.7608 |
| 42.4995 |
| 41.9342 |
| 42.3340 |
| 42.2979 |
| 34.8732 |
| 34.9531 |
| 34.9668 |
| 34.8648 |
| 34.9568 |
| 34.8597 |
| 34.8366 |
| 34.8780 |
| 34.9038 |
| 35.0806 |
| 35.2540 |
| 35.1422 |
| 35.2023 |
| 35.2339 |
| 34.8981 |
| 34.9397 |
| 34.9153 |
| 34.7171 |
| 34.7452 |
| 35.2553 |
| 34.9716 |
| 35.0861 |
| 34.6690 |
| 34.5319 |
| 34.6452 |
| 34.5085 |
| 34.2983 |
| 34.4926 |
| 34.6716 |
| 34.3606 |
| 34.3973 |
| 34.3543 |
| 34.3586 |
| 34.4566 |
| 35.0717 |
| 35.0882 |
| 34.8900 |
| 34.9026 |
| 34.8453 |
| 34.8786 |
| 34.8959 |
| 34.9653 |
| 34.9621 |
| 35.1536 |
| 35.0066 |
| 35.3497 |
| 35.3057 |
| 34.9669 |
| 34.9843 |
| 35.1162 |
| 35.1404 |
| 35.1145 |
| 35.1147 |
| 35.1206 |
| 35.0872 |
| 35.0847 |
| 35.0811 |
| 35.0843 |
| 34.6261 |
| 34.6319 |
| 34.6226 |
| 34.7046 |
| 34.8546 |
| 34.8530 |
| 38.3844 |
| 38.3992 |
| 38.3991 |
| 37.1454 |
| 37.1570 |
| 37.1470 |
| 37.1385 |
| 38.3987 |
| 38.4025 |
| 38.3978 |
| 38.4553 |
| 38.2166 |
| 38.3796 |
| 38.3677 |
| 38.2226 |
| 38.3702 |
| 38.5434 |
| 38.5288 |
| 38.5450 |
| 38.5388 |
| 39.6507 |
| 39.6603 |
| 39.6615 |
| 39.6620 |
| 39.0653 |
| 39.8486 |
| 39.8530 |
| 39.8579 |
| 39.8641 |
| 40.7711 |
| 40.7692 |
| 40.7667 |
| 40.7698 |
| 41.0329 |
| 41.0257 |
| 41.0335 |
| 41.0144 |
| 41.3222 |
| 40.4046 |
| 40.4096 |
| 40.4034 |
| 51.0178 |
| 50.9736 |
| 51.0265 |
| 51.0232 |
| 51.0148 |
| 51.0329 |
| 51.0092 |
| 51.0095 |
| 51.0403 |
| 51.0218 |
| 51.0268 |
| 50.2202 |
| 50.2231 |
| 50.2291 |
| 50.2324 |
| 50.2255 |
| 50.2376 |
| 50.2285 |
| 50.2310 |
| 50.2258 |
| 50.2490 |
| 50.2341 |
| 50.2327 |
| 50.2280 |
| 50.2020 |
| 50.2275 |
| 50.2221 |
| 50.2270 |
| 50.2203 |
| 50.2114 |
| 50.2307 |
| 50.2339 |
| 50.2373 |
| 50.2202 |
| 50.2434 |
| 50.2317 |
| 50.2274 |
| 50.2397 |
| 50.2176 |
| 50.2316 |
| 50.2303 |
| 50.2501 |
| 50.2239 |
| 50.2166 |
| 51.0209 |
| 50.2368 |
| 50.2434 |
| 50.2327 |
| 51.5506 |
| 50.2216 |
| 50.2494 |
| 50.2373 |
| 50.2312 |
| 50.2367 |
| 50.2322 |
| 50.2189 |
| 50.2315 |
| 50.2438 |
| 50.2183 |
| 52.1154 |
| 50.2287 |
| 49.8962 |
| 50.2469 |
| 50.2288 |
| 50.2399 |
| 50.2363 |
| 50.2202 |
| 50.2399 |
| 50.2237 |
| 50.2175 |
| 50.2187 |
| 50.2098 |
| 50.2006 |
| 50.2203 |
| 51.2639 |
| 50.2323 |
| 50.2136 |
| 50.2129 |
| 50.2265 |
| 50.2245 |
| 50.2143 |
| 50.2135 |
| 50.2220 |
| 50.2247 |
| 50.2253 |
| 51.7039 |
| 51.7082 |
| 51.7004 |
| 51.7103 |
| 51.7414 |
| 51.6981 |
| 51.6850 |
| 51.3212 |
| 51.2987 |
| 52.3864 |
| 52.9189 |
| 50.2244 |
| 54.1085 |
| 54.1563 |
| 54.1337 |
| 52.2518 |
| 53.8169 |
| 53.8203 |
| 53.8186 |
| 53.8220 |
| 54.3431 |
| 54.3493 |
| 54.3501 |
| 54.3484 |
| 56.5903 |
| 56.5625 |
| 56.5705 |
| 55.3110 |
| 55.3308 |
| 57.1380 |
| 57.1436 |
| 57.1553 |
| 57.1253 |
| 57.6918 |
| 57.7043 |
| 57.7020 |
| 57.7009 |
| 57.7149 |
| 59.0764 |
| 59.0689 |
| 59.0590 |
| 58.0057 |
| 59.0409 |
| 59.0313 |
| 59.0392 |
| 59.0279 |
| 59.8611 |
| 59.8978 |
| 59.9502 |
| 58.9117 |
| 59.7580 |
| 61.0864 |
| 59.9696 |
| 60.5102 |
| 61.1221 |
| 63.2534 |
| 63.6229 |
| 64.0071 |
| 62.3795 |
| 62.9567 |
| 63.2510 |
| 64.1057 |
| 63.9343 |
| 63.1650 |
| 66.3219 |
| 65.1798 |
| 64.6268 |
| 64.8513 |