История на дневни ставки STD /XCP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 добра на Сао Томе и Принсипи = 0.000608801629 Унции мед
минимум на
1 добра на Сао Томе и Принсипи = 0.000000003134 Унции мед
Date | STD/XCP |
---|---|
0.000000003630 | |
0.000000003632 | |
0.000000003645 | |
0.000000003641 | |
0.000000003654 | |
0.000000003653 | |
0.000000003667 | |
0.000000003617 | |
0.000000003662 | |
0.000000003630 | |
0.000000003620 | |
0.000000003602 | |
0.000000003621 | |
0.000000003624 | |
0.000000003631 | |
0.000000003632 | |
0.000000003634 | |
0.000000003627 | |
0.000000003618 | |
0.000000003601 | |
0.000000003601 | |
0.000000003582 | |
0.000000003588 | |
0.000000003599 | |
0.000000003623 | |
0.000000003622 | |
0.000000003606 | |
0.000000003609 | |
0.000000003647 | |
0.000000003649 | |
0.000000003666 | |
0.000000003642 | |
0.000000003667 | |
0.000000003662 | |
0.000000003690 | |
0.000000003673 | |
0.000000003639 | |
0.000000003631 | |
0.000000003636 | |
0.000000003623 | |
0.000000003618 | |
0.000000003616 | |
0.000000003590 | |
0.000000003592 | |
0.000000003504 | |
0.000000003467 | |
0.000000003497 | |
0.000000003517 | |
0.000000003524 | |
0.000000003517 | |
0.000000003526 | |
0.000000003531 | |
0.000000003543 | |
0.000000003518 | |
0.000000003500 | |
0.000000003488 | |
0.000000003491 | |
0.000000003463 | |
0.000000003500 | |
0.000000003512 | |
0.000000003519 | |
0.000000003524 | |
0.000000003511 | |
0.000000003499 | |
0.000000003517 | |
0.000000003493 | |
0.000000003480 | |
0.000000003479 | |
0.000000003497 | |
0.000000003523 | |
0.000000003524 | |
0.000000003530 | |
0.000000003544 | |
0.000000003563 | |
0.000000003608 | |
0.000000003602 | |
0.000000003590 | |
0.000000003640 | |
0.000000003659 | |
0.000000003654 | |
0.000000003601 | |
0.000000003708 | |
0.000000003654 | |
0.000000003721 | |
0.000000003686 | |
0.000000003680 | |
0.000000003699 | |
0.000000003669 | |
0.000000003689 | |
0.000000003638 | |
0.000000003630 | |
0.000000003639 | |
0.000000003664 | |
0.000000003611 | |
0.000000003730 | |
0.000000003666 | |
0.000000003645 | |
0.000000003642 | |
0.000000003476 | |
0.000000003467 | |
0.000000003434 | |
0.000000003581 | |
0.000000003629 | |
0.000000003637 | |
0.000000003642 | |
0.000000003665 | |
0.000000003626 | |
0.000000003645 | |
0.000000003644 | |
0.000000003591 | |
0.000000003628 | |
0.000000003629 | |
0.000000003614 | |
0.000000003626 | |
0.000000003620 | |
0.000000003620 | |
0.000000003593 | |
0.000000003633 | |
0.000000003610 | |
0.000000003619 | |
0.000000003615 | |
0.000000003619 | |
0.000000003615 | |
0.000000003633 | |
0.000000003672 | |
0.000000003626 | |
0.000000003621 | |
0.000000003630 | |
0.000000003626 | |
0.000000003634 | |
0.000000003613 | |
0.000000003655 | |
0.000000003647 | |
0.000000003624 | |
0.000000003601 | |
0.000000003624 | |
0.000000003787 | |
0.000000003596 | |
0.000000003579 | |
0.000000003474 | |
0.000000003596 | |
0.000000003623 | |
0.000000003618 | |
0.000000003685 | |
0.000000003611 | |
0.000000003703 | |
0.000000003400 | |
0.000000003423 | |
0.000000003276 | |
0.000000003336 | |
0.000000003274 | |
0.000000003234 | |
0.000000003376 | |
0.000000003517 | |
0.000000003598 | |
0.000000003771 | |
0.000000003840 | |
0.000000003789 | |
0.000000003754 | |
0.000000003828 | |
0.000000003733 | |
0.000000003861 | |
0.000000004148 | |
0.000000004279 | |
0.000000004319 | |
0.000000004308 | |
0.000000004267 | |
0.000000004166 | |
0.000000004388 | |
0.000000004319 | |
0.000000004243 | |
0.000000004321 | |
0.000000004314 | |
0.000000004500 | |
0.000000004687 | |
0.000000004843 | |
0.000000004830 | |
0.000000005040 | |
0.000000004907 | |
0.000000005009 | |
0.000000004978 | |
0.000000005244 | |
0.000000005174 | |
0.000000004933 | |
0.000000005010 | |
0.000000005047 | |
0.000000004996 | |
0.000000005164 | |
0.000000005310 | |
0.000000005198 | |
0.000000005146 | |
0.000000005117 | |
0.000000005096 | |
0.000000005225 | |
0.000000005470 | |
0.000000005522 | |
0.000000005620 | |
0.000000005639 | |
0.000000005872 | |
0.000000006197 | |
0.000000006353 | |
0.000000006416 | |
0.000000006382 | |
0.000000006582 | |
0.000000006514 | |
0.000608801629 | |
0.000000006650 | |
0.000000006859 | |
0.000000006908 | |
0.000000006926 | |
0.000000005921 | |
0.000000005789 | |
0.000000005889 | |
0.000000005817 | |
0.000000005782 | |
0.000000005917 | |
0.000000006049 | |
0.000000005650 | |
0.000000005358 | |
0.000000005455 | |
0.000000005511 | |
0.000000005394 | |
0.000000005464 | |
0.000000005457 | |
0.000000005741 | |
0.000000005745 | |
0.000000005789 | |
0.000000005794 | |
0.000000005677 | |
0.000000005814 | |
0.000000005741 | |
0.000000005858 | |
0.000000005881 | |
0.000000006072 | |
0.000000005948 | |
0.000000005864 | |
0.000000005778 | |
0.000000005845 | |
0.000000006009 | |
0.000000005963 | |
0.000000005932 | |
0.000000005858 | |
0.000000005818 | |
0.000000005659 | |
0.000000005539 | |
0.000000005634 | |
0.000000005734 | |
0.000000005625 | |
0.000000005744 | |
0.000000005931 | |
0.000000005937 | |
0.000000005920 | |
0.000000005813 | |
0.000000005721 | |
0.000000005597 | |
0.000000005547 | |
0.000000005359 | |
0.000000005305 | |
0.000000005268 | |
0.000000005329 | |
0.000000005292 | |
0.000000005355 | |
0.000000005322 | |
0.000000005344 | |
0.000000005192 | |
0.000000005247 | |
0.000000005510 | |
0.000000005526 | |
0.000000005585 | |
0.000000005761 | |
0.000000005679 | |
0.000000005734 | |
0.000000005824 | |
0.000000005657 | |
0.000000005725 | |
0.000000005624 | |
0.000000005588 | |
0.000000005497 | |
0.000000005540 | |
0.000000005529 | |
0.000000005678 | |
0.000000005461 | |
0.000000005569 | |
0.000000005526 | |
0.000000005354 | |
0.000000005506 | |
0.000000005521 | |
0.000000005463 | |
0.000000005705 | |
0.000000005770 | |
0.000000005649 | |
0.000000005636 | |
0.000000005815 | |
0.000000005595 | |
0.000000005515 | |
0.000000005421 | |
0.000000005592 | |
0.000000005496 | |
0.000000005367 | |
0.000000005089 | |
0.000000004954 | |
0.000000004699 | |
0.000000004661 | |
0.000000004943 | |
0.000000004883 | |
0.000000004991 | |
0.000000004975 | |
0.000000005017 | |
0.000000005090 | |
0.000000004995 | |
0.000000005059 | |
0.000000005162 | |
0.000000005177 | |
0.000000005180 | |
0.000000004993 | |
0.000000005083 | |
0.000000004889 | |
0.000000004866 | |
0.000000005109 | |
0.000000004950 | |
0.000000004922 | |
0.000000004847 | |
0.000000004841 | |
0.000000004846 | |
0.000000004789 | |
0.000000004862 | |
0.000000005065 | |
0.000000005224 | |
0.000000005084 | |
0.000000004934 | |
0.000000005074 | |
0.000000005011 | |
0.000000004862 | |
0.000367616698 | |
0.000366413291 | |
0.000366977965 | |
0.000369873150 | |
0.000369318627 | |
0.000371526262 | |
0.000369623921 | |
0.000369560789 | |
0.000366470490 | |
0.000368059013 | |
0.000367964027 | |
0.000365563671 | |
0.000365681460 | |
0.000361842535 | |
0.000361336953 | |
0.000360987218 | |
0.000357131307 | |
0.000356938917 | |
0.000357025320 | |
0.000357718820 | |
0.000356652825 | |
0.000357234735 | |
0.000352398367 | |
0.000351300408 | |
0.000350933469 | |
0.000348944898 | |
0.000344370612 | |
0.000344283673 | |
0.000345871020 | |
0.000350569388 | |
0.000348585714 | |
0.000347268980 | |
0.000345538367 | |
0.000344484490 | |
0.000345993469 | |
0.000345445306 | |
0.000346621224 | |
0.000345486122 | |
0.000347279592 | |
0.000347283673 | |
0.000344398776 | |
0.000345143673 | |
0.000343195102 | |
0.000342225714 | |
0.000345282041 | |
0.000346905306 | |
0.000344743265 | |
0.000345273061 | |
0.000347542705 | |
0.000351362048 | |
0.000348404221 | |
0.000349481511 | |
0.000351026399 | |
0.000354081274 | |
0.000354107320 | |
0.000354186106 | |
0.000351135156 | |
0.000352095579 | |
0.000353867986 | |
0.000351252749 | |
0.000353606825 | |
0.000352350928 | |
0.000350192438 | |
0.000351665252 | |
0.000348680376 | |
0.000349341854 | |
0.000348718533 | |
0.000350776213 | |
0.000351996538 | |
0.000352627259 | |
0.000350119387 | |
0.000349699961 | |
0.000351790006 | |
0.000345141511 | |
0.000341873030 | |
0.000336749943 | |
0.000322907557 | |
0.000336217105 | |
0.000347119519 | |
0.000338134813 | |
0.000325862519 | |
0.000322976764 | |
0.000325247095 | |
0.000326434992 | |
0.000341077111 | |
0.000349170168 | |
0.000358854942 | |
0.000343207420 | |
0.000344314556 | |
0.000355441488 | |
0.000359388296 | |
0.000346107296 | |
0.000334277143 | |
0.000337626614 | |
0.000344497661 | |
0.000345266741 | |
0.000345181665 | |
0.000326856569 | |
0.000334159666 | |
0.000318581813 |