История на дневни ставки STD /ROL тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 добра на Сао Томе и Принсипи = 2.2868 стара румънска лея
минимум на
1 добра на Сао Томе и Принсипи = 1.8018 стара румънска лея
Цена история на ROL / STD
Date | STD/ROL |
| 2.0847 |
| 2.0858 |
| 2.0937 |
| 2.0911 |
| 2.0982 |
| 2.0983 |
| 2.1061 |
| 2.0779 |
| 2.1032 |
| 2.0850 |
| 2.0794 |
| 2.0687 |
| 2.0791 |
| 2.0815 |
| 2.0851 |
| 2.0857 |
| 2.0876 |
| 2.0827 |
| 2.0783 |
| 2.0684 |
| 2.0684 |
| 2.0570 |
| 2.0604 |
| 2.0671 |
| 2.0810 |
| 2.0799 |
| 2.0709 |
| 2.0733 |
| 2.0944 |
| 2.0961 |
| 2.1054 |
| 2.0916 |
| 2.1064 |
| 2.1035 |
| 2.1188 |
| 2.1095 |
| 2.0903 |
| 2.0859 |
| 2.0883 |
| 2.0806 |
| 2.0783 |
| 2.0767 |
| 2.0616 |
| 2.0633 |
| 2.0127 |
| 1.9910 |
| 2.0088 |
| 2.0200 |
| 2.0240 |
| 2.0205 |
| 2.0252 |
| 2.0223 |
| 2.0294 |
| 2.0175 |
| 1.9726 |
| 1.9657 |
| 1.9679 |
| 1.9466 |
| 1.9884 |
| 2.0042 |
| 2.0110 |
| 2.0187 |
| 2.0043 |
| 1.9929 |
| 2.0079 |
| 1.9939 |
| 1.9820 |
| 1.9934 |
| 2.0014 |
| 2.0083 |
| 2.0191 |
| 2.0230 |
| 2.0560 |
| 2.0708 |
| 2.1051 |
| 2.1111 |
| 2.0741 |
| 2.1300 |
| 2.1743 |
| 2.1636 |
| 2.1488 |
| 2.2532 |
| 2.1954 |
| 2.2686 |
| 2.1868 |
| 2.1730 |
| 2.1798 |
| 2.1656 |
| 2.2051 |
| 2.1468 |
| 2.1469 |
| 2.1558 |
| 2.1741 |
| 2.1557 |
| 2.2474 |
| 2.1539 |
| 2.1234 |
| 2.1329 |
| 2.0483 |
| 2.0143 |
| 1.9811 |
| 2.0832 |
| 2.1374 |
| 2.1241 |
| 2.1454 |
| 2.1354 |
| 2.0974 |
| 2.1180 |
| 2.1370 |
| 2.0619 |
| 2.0740 |
| 2.0737 |
| 2.0461 |
| 2.0701 |
| 2.0624 |
| 2.0591 |
| 2.0468 |
| 2.0779 |
| 2.0568 |
| 2.0648 |
| 2.0627 |
| 2.0688 |
| 2.0685 |
| 2.0844 |
| 2.0898 |
| 2.0357 |
| 2.0294 |
| 2.0390 |
| 2.0308 |
| 2.0469 |
| 2.0254 |
| 2.0429 |
| 2.0348 |
| 2.0115 |
| 1.9976 |
| 2.0159 |
| 2.0098 |
| 2.0134 |
| 2.0287 |
| 2.0042 |
| 2.0075 |
| 2.0176 |
| 2.0193 |
| 2.0239 |
| 2.0098 |
| 2.0085 |
| 1.9926 |
| 1.9632 |
| 1.9330 |
| 1.9429 |
| 1.9511 |
| 1.9616 |
| 1.9653 |
| 1.9633 |
| 1.9698 |
| 1.9962 |
| 1.9857 |
| 2.0031 |
| 1.9845 |
| 2.0280 |
| 1.9908 |
| 1.9629 |
| 1.9857 |
| 1.9722 |
| 1.9741 |
| 1.9634 |
| 1.9776 |
| 1.9561 |
| 1.9564 |
| 1.9341 |
| 1.9253 |
| 1.9280 |
| 1.9258 |
| 1.9573 |
| 1.9761 |
| 1.9599 |
| 1.9639 |
| 1.9887 |
| 1.9743 |
| 1.9730 |
| 1.9559 |
| 1.9625 |
| 1.9825 |
| 1.9668 |
| 1.9580 |
| 1.9563 |
| 1.9319 |
| 1.9645 |
| 1.9343 |
| 1.9363 |
| 1.9130 |
| 1.8947 |
| 1.9320 |
| 1.9529 |
| 1.9466 |
| 1.9641 |
| 1.9414 |
| 1.9193 |
| 1.9360 |
| 1.9692 |
| 2.0151 |
| 1.9951 |
| 2.0260 |
| 2.0141 |
| 2.0309 |
| 2.0193 |
| 1.9948 |
| 2.0246 |
| 1.9753 |
| 2.0429 |
| 1.9534 |
| 1.9181 |
| 1.9484 |
| 2.0026 |
| 2.0003 |
| 1.9998 |
| 2.0032 |
| 2.0119 |
| 1.9997 |
| 1.9870 |
| 1.9793 |
| 1.9771 |
| 1.9953 |
| 1.9867 |
| 2.0055 |
| 1.9883 |
| 2.0097 |
| 1.9968 |
| 2.0011 |
| 1.9867 |
| 1.9818 |
| 1.9808 |
| 2.0014 |
| 2.0097 |
| 2.0149 |
| 2.0004 |
| 1.9972 |
| 1.9820 |
| 2.0103 |
| 1.9773 |
| 1.9819 |
| 1.9473 |
| 1.9487 |
| 1.9643 |
| 1.9545 |
| 1.9493 |
| 1.9531 |
| 1.9533 |
| 1.9665 |
| 2.0010 |
| 1.9768 |
| 1.9885 |
| 2.0174 |
| 2.0247 |
| 2.0160 |
| 2.0143 |
| 2.0158 |
| 2.0030 |
| 1.9996 |
| 2.0014 |
| 2.0223 |
| 1.9972 |
| 1.9918 |
| 2.0030 |
| 1.9855 |
| 1.9893 |
| 1.9813 |
| 2.0034 |
| 1.9732 |
| 1.9830 |
| 1.9745 |
| 1.9358 |
| 1.9229 |
| 1.9236 |
| 1.9333 |
| 1.9450 |
| 1.9552 |
| 1.9416 |
| 1.9562 |
| 1.9294 |
| 1.9727 |
| 1.9314 |
| 1.9492 |
| 1.9367 |
| 1.9056 |
| 1.9235 |
| 1.9184 |
| 1.8863 |
| 1.8890 |
| 1.8908 |
| 1.8985 |
| 1.8801 |
| 1.9108 |
| 1.9395 |
| 1.9042 |
| 1.8795 |
| 1.8953 |
| 1.8963 |
| 1.9028 |
| 1.9043 |
| 1.8981 |
| 1.8989 |
| 1.9022 |
| 1.9017 |
| 1.9019 |
| 1.8828 |
| 1.8963 |
| 1.8972 |
| 1.9175 |
| 1.9114 |
| 1.8844 |
| 1.8978 |
| 1.9049 |
| 1.8803 |
| 1.8972 |
| 1.8929 |
| 1.8988 |
| 1.9089 |
| 1.8910 |
| 1.9002 |
| 1.8965 |
| 1.8837 |
| 1.8536 |
| 1.9013 |
| 1.8860 |
| 1.8842 |
| 1.8870 |
| 1.8932 |
| 1.8923 |
| 1.9018 |
| 1.8906 |
| 1.9104 |
| 1.8734 |
| 1.8610 |
| 1.8721 |
| 1.8707 |
| 1.8775 |
| 1.8786 |
| 1.8834 |
| 1.8801 |
| 1.8780 |
| 1.8683 |
| 1.8627 |
| 1.8667 |
| 1.8644 |
| 1.8809 |
| 1.8661 |
| 1.8678 |
| 1.8596 |
| 1.8656 |
| 1.8635 |
| 1.8618 |
| 1.8697 |
| 1.8663 |
| 1.8620 |
| 1.8556 |
| 1.8565 |
| 1.8531 |
| 1.8727 |
| 1.8480 |
| 1.8472 |
| 1.8558 |
| 1.8674 |
| 1.8514 |
| 1.8604 |
| 1.8406 |
| 1.8539 |
| 1.8535 |
| 1.8262 |
| 1.8432 |
| 1.8356 |
| 1.8319 |
| 1.8540 |
| 1.8449 |
| 1.8552 |
| 1.8437 |
| 1.8407 |
| 1.8423 |
| 1.8437 |
| 1.8331 |
| 1.8380 |
| 1.8227 |
| 1.8427 |
| 1.8276 |
| 1.8330 |
| 1.8412 |
| 1.8573 |
| 1.8574 |
| 1.8576 |
| 1.8417 |
| 1.8470 |
| 1.8559 |
| 1.8423 |
| 1.8548 |
| 1.8480 |
| 1.8430 |
| 1.8319 |
| 1.8125 |
| 1.8247 |
| 1.8323 |
| 1.8427 |
| 1.8475 |
| 1.8443 |
| 1.8281 |
| 1.8433 |
| 1.8336 |
| 1.8379 |
| 1.8389 |
| 1.8372 |
| 1.8332 |
| 1.8266 |
| 1.8213 |
| 1.8248 |
| 1.8224 |
| 1.8243 |
| 1.8195 |
| 1.8199 |
| 1.8262 |
| 1.8213 |
| 1.8047 |
| 1.8326 |
| 1.8591 |
| 1.8493 |
| 1.8495 |
| 1.8547 |
| 1.8501 |
| 1.8470 |
| 1.8501 |
| 1.8447 |
| 1.8330 |
| 1.8132 |
| 1.8121 |
| 1.8127 |