История на дневни ставки STD /INR тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 добра на Сао Томе и Принсипи = 0.006870 индийска рупия
минимум на
1 добра на Сао Томе и Принсипи = 0.002264 индийска рупия
Цена история на INR / STD
Date | STD/INR |
| 0.003748 |
| 0.003748 |
| 0.003745 |
| 0.003743 |
| 0.003748 |
| 0.003737 |
| 0.003744 |
| 0.003744 |
| 0.003721 |
| 0.003715 |
| 0.003721 |
| 0.003718 |
| 0.003726 |
| 0.003725 |
| 0.003727 |
| 0.003732 |
| 0.003729 |
| 0.003719 |
| 0.003728 |
| 0.003734 |
| 0.003733 |
| 0.003731 |
| 0.003740 |
| 0.003744 |
| 0.003741 |
| 0.003739 |
| 0.003733 |
| 0.003735 |
| 0.003736 |
| 0.003726 |
| 0.003734 |
| 0.003737 |
| 0.003741 |
| 0.003726 |
| 0.003736 |
| 0.003722 |
| 0.003713 |
| 0.003711 |
| 0.003730 |
| 0.003738 |
| 0.003716 |
| 0.003691 |
| 0.003585 |
| 0.003595 |
| 0.003616 |
| 0.003591 |
| 0.003593 |
| 0.003592 |
| 0.003607 |
| 0.003615 |
| 0.003618 |
| 0.003629 |
| 0.003604 |
| 0.003583 |
| 0.003583 |
| 0.003586 |
| 0.003593 |
| 0.003611 |
| 0.003586 |
| 0.003621 |
| 0.003623 |
| 0.003619 |
| 0.003626 |
| 0.003574 |
| 0.003570 |
| 0.003578 |
| 0.003601 |
| 0.003624 |
| 0.003632 |
| 0.003618 |
| 0.003621 |
| 0.003588 |
| 0.003577 |
| 0.003581 |
| 0.003549 |
| 0.003585 |
| 0.003613 |
| 0.003614 |
| 0.003561 |
| 0.003623 |
| 0.003582 |
| 0.003593 |
| 0.003560 |
| 0.003544 |
| 0.003577 |
| 0.003571 |
| 0.003568 |
| 0.003553 |
| 0.003555 |
| 0.003559 |
| 0.003590 |
| 0.003551 |
| 0.003616 |
| 0.003591 |
| 0.003569 |
| 0.003546 |
| 0.003360 |
| 0.003384 |
| 0.003366 |
| 0.003502 |
| 0.003515 |
| 0.003511 |
| 0.003483 |
| 0.003529 |
| 0.003559 |
| 0.003577 |
| 0.003605 |
| 0.003521 |
| 0.003539 |
| 0.003581 |
| 0.003532 |
| 0.003532 |
| 0.003536 |
| 0.003518 |
| 0.003478 |
| 0.003515 |
| 0.003539 |
| 0.003570 |
| 0.003573 |
| 0.003556 |
| 0.003542 |
| 0.003513 |
| 0.003557 |
| 0.003527 |
| 0.003571 |
| 0.003597 |
| 0.003592 |
| 0.003600 |
| 0.003546 |
| 0.003567 |
| 0.003559 |
| 0.003545 |
| 0.003524 |
| 0.003538 |
| 0.003560 |
| 0.003579 |
| 0.003603 |
| 0.003591 |
| 0.003589 |
| 0.003635 |
| 0.003630 |
| 0.003620 |
| 0.003621 |
| 0.003613 |
| 0.003595 |
| 0.003549 |
| 0.003496 |
| 0.003512 |
| 0.003533 |
| 0.003544 |
| 0.003560 |
| 0.003608 |
| 0.003611 |
| 0.003627 |
| 0.003516 |
| 0.003491 |
| 0.003510 |
| 0.003516 |
| 0.003606 |
| 0.003605 |
| 0.003563 |
| 0.003598 |
| 0.003563 |
| 0.003573 |
| 0.003565 |
| 0.003576 |
| 0.003592 |
| 0.003585 |
| 0.003581 |
| 0.003609 |
| 0.003541 |
| 0.003531 |
| 0.003541 |
| 0.003550 |
| 0.003558 |
| 0.003515 |
| 0.003539 |
| 0.003535 |
| 0.003494 |
| 0.003488 |
| 0.003476 |
| 0.003507 |
| 0.003499 |
| 0.003511 |
| 0.003502 |
| 0.003502 |
| 0.003538 |
| 0.003561 |
| 0.003517 |
| 0.003515 |
| 0.003451 |
| 0.003421 |
| 0.003447 |
| 0.003403 |
| 0.003432 |
| 0.003445 |
| 0.003446 |
| 0.003420 |
| 0.003425 |
| 0.003441 |
| 0.003429 |
| 0.003444 |
| 0.003430 |
| 0.003455 |
| 0.003473 |
| 0.003458 |
| 0.003445 |
| 0.003407 |
| 0.003459 |
| 0.003357 |
| 0.003375 |
| 0.003303 |
| 0.003267 |
| 0.003236 |
| 0.003257 |
| 0.003308 |
| 0.003314 |
| 0.003295 |
| 0.003280 |
| 0.003330 |
| 0.003308 |
| 0.003303 |
| 0.003289 |
| 0.003292 |
| 0.003322 |
| 0.003325 |
| 0.003337 |
| 0.003319 |
| 0.003283 |
| 0.003281 |
| 0.003289 |
| 0.003304 |
| 0.003297 |
| 0.003277 |
| 0.003284 |
| 0.003328 |
| 0.003329 |
| 0.003338 |
| 0.003340 |
| 0.003329 |
| 0.003306 |
| 0.003301 |
| 0.003189 |
| 0.003197 |
| 0.003179 |
| 0.003183 |
| 0.003196 |
| 0.003290 |
| 0.003320 |
| 0.003303 |
| 0.003286 |
| 0.003302 |
| 0.003318 |
| 0.003354 |
| 0.003297 |
| 0.003317 |
| 0.003311 |
| 0.003300 |
| 0.003305 |
| 0.003288 |
| 0.003275 |
| 0.003260 |
| 0.003316 |
| 0.003369 |
| 0.003365 |
| 0.003391 |
| 0.003384 |
| 0.003406 |
| 0.003378 |
| 0.003382 |
| 0.003363 |
| 0.003317 |
| 0.003305 |
| 0.003331 |
| 0.003401 |
| 0.003445 |
| 0.003350 |
| 0.003364 |
| 0.003406 |
| 0.003464 |
| 0.003461 |
| 0.003496 |
| 0.003500 |
| 0.003493 |
| 0.003495 |
| 0.003485 |
| 0.003453 |
| 0.003446 |
| 0.003448 |
| 0.003380 |
| 0.003323 |
| 0.003314 |
| 0.003323 |
| 0.003269 |
| 0.003274 |
| 0.003284 |
| 0.003264 |
| 0.003287 |
| 0.003267 |
| 0.003243 |
| 0.003226 |
| 0.003240 |
| 0.003194 |
| 0.003201 |
| 0.003280 |
| 0.003297 |
| 0.003272 |
| 0.003307 |
| 0.003330 |
| 0.003297 |
| 0.003261 |
| 0.003270 |
| 0.003270 |
| 0.003280 |
| 0.003267 |
| 0.003264 |
| 0.003255 |
| 0.003264 |
| 0.003218 |
| 0.003254 |
| 0.003217 |
| 0.003166 |
| 0.003149 |
| 0.003108 |
| 0.003127 |
| 0.003098 |
| 0.003093 |
| 0.003099 |
| 0.003122 |
| 0.003134 |
| 0.003121 |
| 0.003131 |
| 0.003084 |
| 0.003101 |
| 0.003124 |
| 0.003118 |
| 0.003134 |
| 0.003142 |
| 0.003171 |
| 0.003133 |
| 0.003133 |
| 0.003104 |
| 0.003110 |
| 0.003087 |
| 0.003085 |
| 0.003071 |
| 0.003088 |
| 0.003061 |
| 0.003013 |
| 0.003000 |
| 0.003016 |
| 0.002942 |
| 0.002937 |
| 0.002947 |
| 0.002960 |
| 0.002935 |
| 0.002955 |
| 0.002871 |
| 0.002872 |
| 0.002862 |
| 0.002862 |
| 0.002800 |
| 0.002794 |
| 0.002829 |
| 0.002881 |
| 0.002864 |
| 0.002877 |
| 0.002879 |
| 0.002883 |
| 0.002899 |
| 0.002894 |
| 0.002948 |
| 0.002965 |
| 0.002993 |
| 0.002947 |
| 0.002944 |
| 0.002910 |
| 0.002893 |
| 0.002881 |
| 0.002929 |
| 0.002988 |
| 0.002971 |
| 0.002961 |
| 0.002976 |
| 0.003000 |
| 0.002969 |
| 0.002973 |
| 0.002997 |
| 0.003028 |
| 0.003047 |
| 0.003058 |
| 0.003047 |
| 0.003057 |
| 0.003037 |
| 0.003061 |
| 0.003097 |
| 0.003051 |
| 0.003020 |
| 0.003040 |
| 0.003021 |
| 0.003026 |
| 0.003017 |
| 0.003055 |
| 0.003061 |
| 0.003121 |
| 0.003081 |
| 0.003073 |
| 0.003054 |
| 0.003092 |
| 0.003101 |
| 0.003112 |
| 0.003117 |
| 0.003063 |
| 0.003066 |
| 0.003094 |
| 0.003082 |
| 0.003047 |
| 0.003060 |
| 0.003050 |
| 0.003000 |
| 0.003090 |
| 0.003111 |
| 0.003108 |
| 0.003083 |
| 0.003014 |
| 0.002984 |
| 0.003007 |
| 0.002963 |
| 0.002951 |
| 0.002953 |
| 0.002953 |
| 0.002999 |
| 0.002956 |
| 0.002886 |
| 0.002888 |
| 0.002908 |
| 0.002908 |
| 0.002937 |
| 0.002925 |
| 0.003007 |
| 0.003006 |
| 0.002998 |
| 0.003025 |
| 0.003036 |
| 0.003054 |
| 0.003040 |
| 0.003046 |
| 0.003102 |
| 0.002965 |
| 0.002851 |
| 0.002888 |
| 0.002893 |
| 0.002816 |
| 0.002876 |
| 0.002864 |
| 0.002906 |
| 0.002936 |
| 0.002936 |
| 0.002914 |
| 0.002847 |
| 0.002852 |
| 0.002939 |
| 0.002911 |
| 0.002903 |
| 0.002810 |
| 0.002767 |
| 0.002694 |
| 0.002780 |
| 0.002757 |
| 0.002758 |
| 0.002709 |
| 0.002781 |
| 0.002827 |
| 0.002875 |
| 0.002894 |
| 0.002880 |
| 0.002860 |
| 0.002820 |
| 0.002919 |
| 0.002995 |
| 0.003095 |
| 0.003171 |
| 0.003165 |
| 0.003205 |
| 0.003102 |
| 0.003156 |
| 0.003130 |
| 0.003147 |
| 0.003124 |
| 0.003130 |
| 0.003166 |
| 0.003193 |
| 0.003161 |
| 0.003153 |
| 0.003190 |
| 0.003197 |
| 0.003227 |
| 0.003203 |
| 0.003244 |
| 0.003263 |
| 0.003319 |
| 0.003339 |
| 0.003333 |
| 0.003296 |
| 0.003311 |
| 0.003360 |
| 0.003315 |
| 0.003346 |
| 0.003333 |
| 0.003322 |
| 0.003286 |
| 0.003286 |
| 0.003260 |
| 0.003255 |
| 0.003366 |
| 0.003399 |
| 0.003428 |
| 0.003401 |
| 0.003397 |
| 0.003364 |
| 0.003364 |
| 0.003409 |
| 0.003471 |
| 0.003449 |
| 0.003483 |
| 0.003471 |
| 0.003452 |
| 0.003462 |
| 0.003442 |
| 0.003514 |
| 0.003413 |
| 0.003424 |
| 0.003458 |
| 0.003490 |
| 0.003457 |
| 0.003457 |
| 0.003408 |
| 0.003432 |
| 0.003440 |
| 0.003429 |
| 0.003483 |
| 0.003399 |
| 0.003462 |
| 0.003419 |
| 0.003394 |
| 0.003415 |
| 0.003457 |
| 0.003447 |
| 0.003418 |
| 0.003505 |
| 0.003568 |
| 0.003509 |
| 0.003526 |
| 0.003287 |
| 0.003325 |
| 0.003207 |
| 0.003202 |
| 0.003195 |
| 0.003188 |
| 0.003164 |
| 0.003196 |
| 0.003153 |
| 0.003128 |
| 0.003017 |
| 0.002938 |
| 0.002888 |
| 0.002910 |
| 0.002891 |
| 0.002876 |
| 0.002885 |
| 0.002912 |
| 0.002895 |
| 0.002841 |
| 0.002876 |
| 0.002866 |
| 0.002888 |
| 0.002928 |
| 0.002880 |
| 0.002952 |
| 0.002938 |
| 0.002952 |
| 0.002957 |
| 0.002921 |
| 0.002961 |
| 0.002948 |
| 0.002948 |
| 0.002950 |
| 0.002940 |
| 0.002874 |
| 0.002911 |
| 0.002960 |
| 0.002864 |
| 0.002846 |
| 0.002857 |
| 0.002852 |
| 0.002750 |
| 0.002730 |
| 0.002736 |
| 0.002696 |
| 0.002759 |
| 0.002750 |
| 0.002738 |
| 0.002751 |
| 0.002750 |
| 0.002767 |
| 0.002751 |
| 0.002764 |
| 0.002753 |
| 0.002809 |
| 0.002798 |
| 0.002852 |
| 0.002833 |
| 0.002904 |
| 0.002934 |
| 0.002965 |
| 0.002912 |
| 0.002936 |
| 0.002918 |
| 0.002825 |
| 0.002825 |
| 0.002838 |
| 0.002812 |
| 0.002760 |
| 0.002725 |
| 0.002764 |
| 0.002778 |
| 0.002704 |
| 0.002640 |
| 0.002684 |
| 0.002686 |
| 0.002633 |
| 0.002655 |
| 0.002610 |
| 0.002664 |
| 0.002643 |
| 0.002660 |
| 0.002728 |
| 0.002880 |
| 0.002808 |
| 0.002814 |
| 0.002866 |
| 0.002828 |
| 0.002836 |
| 0.002866 |
| 0.002800 |
| 0.002750 |
| 0.002778 |
| 0.002811 |
| 0.002649 |
| 0.002646 |
| 0.002698 |
| 0.002751 |
| 0.002658 |
| 0.002768 |
| 0.002685 |
| 0.002689 |
| 0.002680 |
| 0.002601 |
| 0.002609 |
| 0.002567 |
| 0.002599 |
| 0.002569 |
| 0.002581 |
| 0.002618 |
| 0.002609 |
| 0.002617 |
| 0.002620 |
| 0.002649 |
| 0.002623 |
| 0.002625 |
| 0.002627 |
| 0.002617 |
| 0.002608 |
| 0.002630 |
| 0.002588 |
| 0.002602 |
| 0.002572 |
| 0.002563 |
| 0.002577 |
| 0.002560 |
| 0.002565 |
| 0.002549 |
| 0.002503 |
| 0.002492 |
| 0.002505 |
| 0.002564 |
| 0.002526 |
| 0.002471 |
| 0.002391 |
| 0.002426 |
| 0.002418 |
| 0.002446 |
| 0.002451 |
| 0.002431 |
| 0.002460 |
| 0.002535 |
| 0.002506 |
| 0.002550 |
| 0.002509 |
| 0.002537 |
| 0.002519 |
| 0.002529 |
| 0.002487 |
| 0.002461 |
| 0.002432 |
| 0.002418 |
| 0.002432 |
| 0.002425 |
| 0.002414 |
| 0.002439 |
| 0.002481 |
| 0.002469 |
| 0.002459 |
| 0.002417 |
| 0.002401 |
| 0.002364 |
| 0.002326 |
| 0.002302 |
| 0.002264 |
| 0.002314 |
| 0.002576 |
| 0.002603 |
| 0.002528 |
| 0.002425 |
| 0.002465 |
| 0.002458 |
| 0.002478 |
| 0.002462 |
| 0.002467 |
| 0.002491 |
| 0.002524 |
| 0.002527 |
| 0.002518 |
| 0.002536 |
| 0.002552 |
| 0.002572 |
| 0.002804 |
| 0.002813 |
| 0.002792 |
| 0.002790 |
| 0.002754 |
| 0.002869 |
| 0.002844 |
| 0.002891 |
| 0.002900 |
| 0.002989 |
| 0.002985 |
| 0.002985 |
| 0.002963 |
| 0.002883 |
| 0.003013 |
| 0.002997 |
| 0.002936 |
| 0.002980 |
| 0.003045 |
| 0.003013 |
| 0.003090 |
| 0.003123 |
| 0.003122 |
| 0.003097 |
| 0.003116 |
| 0.003192 |
| 0.003120 |
| 0.003094 |
| 0.003140 |
| 0.003114 |
| 0.003172 |
| 0.003135 |
| 0.003106 |
| 0.003162 |
| 0.003113 |
| 0.003081 |
| 0.002925 |
| 0.002951 |
| 0.002960 |
| 0.003027 |
| 0.003046 |
| 0.003001 |
| 0.003067 |
| 0.003082 |
| 0.003079 |
| 0.003085 |
| 0.003194 |
| 0.002989 |
| 0.002966 |
| 0.003036 |
| 0.003134 |
| 0.003386 |
| 0.003381 |
| 0.003389 |
| 0.003280 |
| 0.003381 |
| 0.003397 |
| 0.003278 |
| 0.003356 |
| 0.003324 |
| 0.003319 |
| 0.003438 |
| 0.003478 |
| 0.003463 |
| 0.003422 |
| 0.003289 |
| 0.003375 |
| 0.003469 |
| 0.003409 |
| 0.003349 |
| 0.003304 |
| 0.003239 |
| 0.003145 |
| 0.003194 |
| 0.003101 |
| 0.003071 |
| 0.003027 |
| 0.003032 |
| 0.002928 |
| 0.002956 |
| 0.002955 |
| 0.002969 |
| 0.002979 |
| 0.003012 |
| 0.002988 |
| 0.002991 |
| 0.002979 |
| 0.002969 |
| 0.002937 |
| 0.002961 |
| 0.002934 |
| 0.002905 |
| 0.002803 |
| 0.002773 |
| 0.002760 |
| 0.002759 |
| 0.002764 |
| 0.002767 |
| 0.002763 |
| 0.002798 |
| 0.002789 |
| 0.002785 |
| 0.002755 |
| 0.002742 |
| 0.002741 |
| 0.002698 |
| 0.002795 |
| 0.002802 |
| 0.002783 |
| 0.002785 |
| 0.002797 |
| 0.002798 |
| 0.002807 |
| 0.002805 |
| 0.002812 |
| 0.002851 |
| 0.002857 |
| 0.002859 |
| 0.002856 |
| 0.002862 |
| 0.002895 |
| 0.002860 |
| 0.002871 |
| 0.002896 |
| 0.002885 |
| 0.002956 |
| 0.003010 |
| 0.003015 |
| 0.003040 |
| 0.003043 |
| 0.003003 |
| 0.002987 |
| 0.002992 |
| 0.002976 |
| 0.002984 |
| 0.002990 |
| 0.003006 |
| 0.003023 |
| 0.003012 |
| 0.003011 |
| 0.002994 |
| 0.003003 |
| 0.003014 |
| 0.003027 |
| 0.003059 |
| 0.003116 |
| 0.003160 |
| 0.003174 |
| 0.003242 |
| 0.006380 |
| 0.006407 |
| 0.006516 |
| 0.006534 |
| 0.006578 |
| 0.006530 |
| 0.006520 |
| 0.006518 |
| 0.006516 |
| 0.006535 |
| 0.006721 |
| 0.006635 |
| 0.006757 |
| 0.006539 |
| 0.006553 |
| 0.006684 |
| 0.006610 |
| 0.006562 |
| 0.006557 |
| 0.006520 |
| 0.006618 |
| 0.006609 |
| 0.006609 |
| 0.006669 |
| 0.006680 |
| 0.006726 |
| 0.006724 |
| 0.006707 |
| 0.006738 |
| 0.006755 |
| 0.006798 |
| 0.006819 |
| 0.006805 |
| 0.006807 |
| 0.006818 |
| 0.006792 |
| 0.006865 |
| 0.006848 |
| 0.006739 |
| 0.006709 |
| 0.006757 |
| 0.006713 |
| 0.006709 |
| 0.006684 |
| 0.006717 |
| 0.006631 |
| 0.006607 |
| 0.006501 |
| 0.006472 |
| 0.006461 |
| 0.006469 |
| 0.006422 |
| 0.006380 |
| 0.006353 |
| 0.006298 |
| 0.006283 |
| 0.006236 |
| 0.006262 |
| 0.006250 |
| 0.006201 |
| 0.006181 |
| 0.006157 |
| 0.006132 |
| 0.006107 |
| 0.006077 |
| 0.006158 |
| 0.006177 |
| 0.006166 |
| 0.006295 |
| 0.006315 |
| 0.006232 |
| 0.006170 |
| 0.006138 |
| 0.006102 |
| 0.005976 |
| 0.005880 |
| 0.005791 |
| 0.005765 |
| 0.005681 |
| 0.005631 |
| 0.005564 |
| 0.005515 |
| 0.005490 |
| 0.005468 |
| 0.005399 |
| 0.005336 |
| 0.005308 |
| 0.005240 |
| 0.005257 |
| 0.005185 |
| 0.005162 |
| 0.005124 |
| 0.005091 |
| 0.005093 |
| 0.005065 |
| 0.005049 |
| 0.005002 |
| 0.004974 |
| 0.004933 |
| 0.004913 |
| 0.004921 |
| 0.004907 |
| 0.004834 |
| 0.004833 |
| 0.004827 |
| 0.004825 |
| 0.004823 |
| 0.004815 |
| 0.004822 |
| 0.004816 |
| 0.004843 |
| 0.004828 |
| 0.004802 |
| 0.004830 |
| 0.004834 |
| 0.004817 |
| 0.004834 |
| 0.004794 |
| 0.004831 |
| 0.004834 |
| 0.004878 |
| 0.004811 |
| 0.004947 |
| 0.004975 |
| 0.004984 |
| 0.005019 |
| 0.005062 |
| 0.005080 |
| 0.005114 |
| 0.005131 |
| 0.005145 |
| 0.005179 |
| 0.005183 |
| 0.005206 |
| 0.005244 |
| 0.005253 |
| 0.005252 |
| 0.005272 |
| 0.005404 |
| 0.005316 |
| 0.005317 |
| 0.005390 |
| 0.005323 |
| 0.005265 |
| 0.005281 |
| 0.005224 |
| 0.005129 |
| 0.005231 |
| 0.005229 |
| 0.005197 |
| 0.005231 |
| 0.005109 |
| 0.005144 |
| 0.004917 |
| 0.004973 |
| 0.004996 |
| 0.004976 |