История на дневни ставки SSP /SAR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 южносуданска лира = 1.317932 саудитскоарабски риал
минимум на
1 южносуданска лира = 0.008705 саудитскоарабски риал
Цена история на SAR / SSP
Date | SSP/SAR |
| 0.028793 |
| 0.028793 |
| 0.028792 |
| 0.028792 |
| 0.028793 |
| 0.028794 |
| 0.028795 |
| 0.028796 |
| 0.028795 |
| 0.028796 |
| 0.028794 |
| 0.028789 |
| 0.028794 |
| 0.028792 |
| 0.028791 |
| 0.028792 |
| 0.028791 |
| 0.028792 |
| 0.028788 |
| 0.028792 |
| 0.028789 |
| 0.028789 |
| 0.028789 |
| 0.028765 |
| 0.028797 |
| 0.028792 |
| 0.028798 |
| 0.028794 |
| 0.028793 |
| 0.028795 |
| 0.028793 |
| 0.028800 |
| 0.028798 |
| 0.028797 |
| 0.028795 |
| 0.028793 |
| 0.028795 |
| 0.028797 |
| 0.028793 |
| 0.028793 |
| 0.028798 |
| 0.028794 |
| 0.028799 |
| 0.028800 |
| 0.028802 |
| 0.028793 |
| 0.028803 |
| 0.028787 |
| 0.028790 |
| 0.028788 |
| 0.028795 |
| 0.028790 |
| 0.028794 |
| 0.028788 |
| 0.028791 |
| 0.028788 |
| 0.028789 |
| 0.028806 |
| 0.028795 |
| 0.028792 |
| 0.028820 |
| 0.028812 |
| 0.028811 |
| 0.028796 |
| 0.028812 |
| 0.028798 |
| 0.028822 |
| 0.028822 |
| 0.028835 |
| 0.028855 |
| 0.028857 |
| 0.028868 |
| 0.028877 |
| 0.028873 |
| 0.028856 |
| 0.028849 |
| 0.028851 |
| 0.028857 |
| 0.028848 |
| 0.028846 |
| 0.028849 |
| 0.028862 |
| 0.028857 |
| 0.028858 |
| 0.028870 |
| 0.028865 |
| 0.028850 |
| 0.028859 |
| 0.028833 |
| 0.028832 |
| 0.028828 |
| 0.028855 |
| 0.028832 |
| 0.028849 |
| 0.028822 |
| 0.028820 |
| 0.028810 |
| 0.028815 |
| 0.028806 |
| 0.028799 |
| 0.028792 |
| 0.028793 |
| 0.028797 |
| 0.028798 |
| 0.028797 |
| 0.028795 |
| 0.028795 |
| 0.028801 |
| 0.028800 |
| 0.028805 |
| 0.028801 |
| 0.028805 |
| 0.028805 |
| 0.028804 |
| 0.028804 |
| 0.028802 |
| 0.028808 |
| 0.028818 |
| 0.028823 |
| 0.028830 |
| 0.028819 |
| 0.028799 |
| 0.028796 |
| 0.028801 |
| 0.028795 |
| 0.028792 |
| 0.028793 |
| 0.028796 |
| 0.028794 |
| 0.028788 |
| 0.028792 |
| 0.028790 |
| 0.028796 |
| 0.028787 |
| 0.028794 |
| 0.028789 |
| 0.028793 |
| 0.028789 |
| 0.028793 |
| 0.028790 |
| 0.028795 |
| 0.028793 |
| 0.028793 |
| 0.028793 |
| 0.028794 |
| 0.028795 |
| 0.028791 |
| 0.028791 |
| 0.028792 |
| 0.028794 |
| 0.028791 |
| 0.028789 |
| 0.028789 |
| 0.028797 |
| 0.028791 |
| 0.028793 |
| 0.028789 |
| 0.028787 |
| 0.028793 |
| 0.028792 |
| 0.028795 |
| 0.028803 |
| 0.028796 |
| 0.028796 |
| 0.028792 |
| 0.028798 |
| 0.028794 |
| 0.028796 |
| 0.028799 |
| 0.028806 |
| 0.028799 |
| 0.028811 |
| 0.028802 |
| 0.028796 |
| 0.028801 |
| 0.028794 |
| 0.028790 |
| 0.028792 |
| 0.028791 |
| 0.028791 |
| 0.028792 |
| 0.028799 |
| 0.028798 |
| 0.028795 |
| 0.028792 |
| 0.028791 |
| 0.028796 |
| 0.028793 |
| 0.028791 |
| 0.028794 |
| 0.028782 |
| 0.028791 |
| 0.028795 |
| 0.028790 |
| 0.028795 |
| 0.028801 |
| 0.028795 |
| 0.028799 |
| 0.028800 |
| 0.028803 |
| 0.028804 |
| 0.028817 |
| 0.028853 |
| 0.028845 |
| 0.028841 |
| 0.028837 |
| 0.028868 |
| 0.028811 |
| 0.028881 |
| 0.028871 |
| 0.028842 |
| 0.028830 |
| 0.028816 |
| 0.028815 |
| 0.028800 |
| 0.028798 |
| 0.028793 |
| 0.028794 |
| 0.028803 |
| 0.028800 |
| 0.028803 |
| 0.028800 |
| 0.028796 |
| 0.028809 |
| 0.028792 |
| 0.028796 |
| 0.028788 |
| 0.028789 |
| 0.028790 |
| 0.028791 |
| 0.028786 |
| 0.028789 |
| 0.028793 |
| 0.028803 |
| 0.028792 |
| 0.028796 |
| 0.028795 |
| 0.028798 |
| 0.028795 |
| 0.028790 |
| 0.028794 |
| 0.028791 |
| 0.028791 |
| 0.028799 |
| 0.028800 |
| 0.028795 |
| 0.028795 |
| 0.028784 |
| 0.028793 |
| 0.028792 |
| 0.028792 |
| 0.028793 |
| 0.028790 |
| 0.028789 |
| 0.028788 |
| 0.028789 |
| 0.028791 |
| 0.028790 |
| 0.028790 |
| 0.028791 |
| 0.028790 |
| 0.028794 |
| 0.028787 |
| 0.028793 |
| 0.028791 |
| 0.028791 |
| 0.028793 |
| 0.028792 |
| 0.028788 |
| 0.028787 |
| 0.028790 |
| 0.028794 |
| 0.028792 |
| 0.028799 |
| 0.028797 |
| 0.028797 |
| 0.028795 |
| 0.028794 |
| 0.028801 |
| 0.028799 |
| 0.028798 |
| 0.028805 |
| 0.028797 |
| 0.028804 |
| 0.028797 |
| 0.028804 |
| 0.028809 |
| 0.028787 |
| 0.028790 |
| 0.028789 |
| 0.028791 |
| 0.028798 |
| 0.028791 |
| 0.028789 |
| 0.028794 |
| 0.028794 |
| 0.028786 |
| 0.028791 |
| 0.028791 |
| 0.028791 |
| 0.028791 |
| 0.028790 |
| 0.028791 |
| 0.028792 |
| 0.028937 |
| 0.028792 |
| 0.028790 |
| 0.028787 |
| 0.028787 |
| 0.028789 |
| 0.028789 |
| 0.028790 |
| 0.028789 |
| 0.028790 |
| 0.028795 |
| 0.028789 |
| 0.028787 |
| 0.028792 |
| 0.028792 |
| 0.028791 |
| 0.028790 |
| 0.028793 |
| 0.028790 |
| 0.028789 |
| 0.028792 |
| 0.028791 |
| 0.028787 |
| 0.028793 |
| 0.028755 |
| 0.028790 |
| 0.028791 |
| 0.028789 |
| 0.028789 |
| 0.028790 |
| 0.028792 |
| 0.028785 |
| 0.028789 |
| 0.028790 |
| 0.029095 |
| 0.029335 |
| 0.029480 |
| 0.029602 |
| 0.029754 |
| 0.029920 |
| 0.029937 |
| 0.029895 |
| 0.029909 |
| 0.029837 |
| 0.029857 |
| 0.029996 |
| 0.030048 |
| 0.029967 |
| 0.030040 |
| 0.030388 |
| 0.030139 |
| 0.030395 |
| 0.030713 |
| 0.030549 |
| 0.030743 |
| 0.031694 |
| 0.034690 |
| 0.034511 |
| 0.034454 |
| 0.034319 |
| 0.052029 |
| 0.051816 |
| 0.052167 |
| 0.053120 |
| 0.200393 |
| 0.198691 |
| 0.197458 |
| 0.197575 |
| 0.052180 |
| 0.052097 |
| 0.052832 |
| 0.052647 |
| 0.052933 |
| 0.052108 |
| 0.052044 |
| 0.050271 |
| 0.050270 |
| 0.049973 |
| 0.051110 |
| 0.052411 |
| 0.051609 |
| 0.051794 |
| 0.052331 |
| 0.053808 |
| 0.075542 |
| 0.074865 |
| 0.075764 |
| 0.076692 |
| 0.076965 |
| 0.077223 |
| 0.076712 |
| 0.091122 |
| 0.090416 |
| 0.090718 |
| 0.091767 |
| 0.091138 |
| 0.090306 |
| 0.090967 |
| 0.089581 |
| 0.090239 |
| 0.090109 |
| 0.106695 |
| 0.121098 |
| 0.120645 |
| 0.120031 |
| 0.119251 |
| 0.119873 |
| 0.114320 |
| 0.114975 |
| 0.114957 |
| 0.113522 |
| 0.140931 |
| 0.142125 |
| 0.277523 |
| 0.271485 |
| 0.274496 |
| 0.270686 |
| 0.266773 |
| 0.267242 |
| 0.270307 |
| 0.274191 |
| 0.272162 |
| 0.265147 |
| 0.263044 |
| 0.265279 |
| 0.265149 |
| 1.306561 |
| 1.313985 |
| 1.301586 |
| 1.275198 |
| 1.267977 |
| 1.232808 |
| 1.125571 |
| 1.133744 |