История на дневни ставки SSP /HTG тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 южносуданска лира = 19.8724 хаитски гурд
минимум на
1 южносуданска лира = 0.2414 хаитски гурд
Цена история на HTG / SSP
Date | SSP/HTG |
| 1.0188 |
| 1.0175 |
| 1.0192 |
| 1.0176 |
| 1.0189 |
| 1.0174 |
| 1.0167 |
| 1.0174 |
| 1.0177 |
| 1.0205 |
| 1.0180 |
| 1.0182 |
| 1.0189 |
| 1.0150 |
| 1.0107 |
| 1.0115 |
| 1.0089 |
| 1.0113 |
| 1.0096 |
| 1.0111 |
| 1.0152 |
| 1.0152 |
| 1.0136 |
| 1.0152 |
| 1.0159 |
| 1.0164 |
| 1.0173 |
| 1.0196 |
| 1.0197 |
| 1.0186 |
| 1.0245 |
| 1.0318 |
| 1.0323 |
| 1.0408 |
| 1.0346 |
| 1.0401 |
| 1.0349 |
| 1.0407 |
| 1.0403 |
| 1.0434 |
| 1.0485 |
| 1.0473 |
| 1.0563 |
| 1.0549 |
| 1.0667 |
| 1.0634 |
| 1.0622 |
| 1.0630 |
| 1.0708 |
| 1.0711 |
| 1.0767 |
| 1.0784 |
| 1.0944 |
| 1.1172 |
| 1.1324 |
| 1.1799 |
| 1.1901 |
| 1.1941 |
| 1.1816 |
| 1.1703 |
| 1.1537 |
| 1.1462 |
| 1.1501 |
| 1.1530 |
| 1.1429 |
| 1.1390 |
| 1.1362 |
| 1.1436 |
| 1.1363 |
| 1.1282 |
| 1.1248 |
| 1.1086 |
| 1.0899 |
| 1.0563 |
| 1.0559 |
| 1.0395 |
| 1.0035 |
| 0.9930 |
| 0.9816 |
| 0.9675 |
| 0.9326 |
| 0.9248 |
| 0.9131 |
| 0.9091 |
| 0.9176 |
| 0.9289 |
| 0.9294 |
| 1.0130 |
| 0.9673 |
| 0.9282 |
| 0.9139 |
| 0.9000 |
| 0.8895 |
| 0.8912 |
| 0.8823 |
| 0.8831 |
| 0.8871 |
| 0.8794 |
| 0.8829 |
| 0.8671 |
| 0.8599 |
| 0.8524 |
| 0.8529 |
| 0.8752 |
| 0.8368 |
| 0.8059 |
| 0.7982 |
| 0.8018 |
| 0.8037 |
| 0.7976 |
| 0.7804 |
| 0.7923 |
| 0.7831 |
| 0.7902 |
| 0.7877 |
| 0.7804 |
| 0.7676 |
| 0.7788 |
| 0.7821 |
| 0.7720 |
| 0.7720 |
| 0.7572 |
| 0.7621 |
| 0.7649 |
| 0.7587 |
| 0.7535 |
| 0.7638 |
| 0.7715 |
| 0.7601 |
| 0.7499 |
| 0.7678 |
| 0.7371 |
| 0.7529 |
| 0.7410 |
| 0.7520 |
| 0.7563 |
| 0.7333 |
| 0.7560 |
| 0.7174 |
| 0.7371 |
| 0.7194 |
| 0.7270 |
| 0.7177 |
| 0.7128 |
| 0.7043 |
| 0.6988 |
| 0.7110 |
| 0.6954 |
| 0.6949 |
| 0.6841 |
| 0.6709 |
| 0.6621 |
| 0.6480 |
| 0.6376 |
| 0.6260 |
| 0.6135 |
| 0.6156 |
| 0.6097 |
| 0.5991 |
| 0.5787 |
| 0.5851 |
| 0.5779 |
| 0.5581 |
| 0.5725 |
| 0.5523 |
| 0.5514 |
| 0.5668 |
| 0.5555 |
| 0.5584 |
| 0.5545 |
| 0.5360 |
| 0.5456 |
| 0.5165 |
| 0.5081 |
| 0.4925 |
| 0.4888 |
| 0.4840 |
| 0.4855 |
| 0.4813 |
| 0.4836 |
| 0.4837 |
| 0.5059 |
| 0.8105 |
| 0.8132 |
| 0.8283 |
| 0.8532 |
| 0.8606 |
| 0.8584 |
| 0.8623 |
| 0.8614 |
| 0.8503 |
| 0.8531 |
| 0.8491 |
| 0.8446 |
| 0.8400 |
| 0.8441 |
| 0.8337 |
| 0.8293 |
| 0.8317 |
| 0.8233 |
| 0.8158 |
| 0.8159 |
| 0.8162 |
| 0.8107 |
| 0.7511 |
| 0.7434 |
| 0.7217 |
| 0.7334 |
| 0.7320 |
| 0.7254 |
| 0.7280 |
| 0.7229 |
| 0.6948 |
| 0.7234 |
| 0.7661 |
| 0.7706 |
| 0.7647 |
| 0.7590 |
| 0.7609 |
| 0.7580 |
| 0.7497 |
| 0.7298 |
| 0.7324 |
| 0.7389 |
| 0.7458 |
| 0.7459 |
| 0.7466 |
| 0.7476 |
| 0.7479 |
| 0.7476 |
| 0.7418 |
| 0.7361 |
| 0.7338 |
| 0.7365 |
| 0.7397 |
| 0.7345 |
| 0.7329 |
| 0.7303 |
| 0.7317 |
| 0.7321 |
| 0.7315 |
| 0.7283 |
| 0.7289 |
| 0.7256 |
| 0.7221 |
| 0.7212 |
| 0.7209 |
| 0.7227 |
| 0.7163 |
| 0.7157 |
| 0.7107 |
| 0.7119 |
| 0.6935 |
| 0.6730 |
| 0.6711 |
| 0.6679 |
| 0.6523 |
| 0.6554 |
| 0.6477 |
| 0.6472 |
| 0.6440 |
| 0.6413 |
| 0.6378 |
| 0.6396 |
| 0.6375 |
| 0.6287 |
| 0.6350 |
| 0.6337 |
| 0.5985 |
| 0.6031 |
| 0.6028 |
| 0.5962 |
| 0.5960 |
| 0.5938 |
| 0.5941 |
| 0.5725 |
| 0.5785 |
| 0.5661 |
| 0.5625 |
| 0.5566 |
| 0.5569 |
| 0.5491 |
| 0.5511 |
| 0.5473 |
| 0.5361 |
| 0.5388 |
| 0.5360 |
| 0.5349 |
| 0.5327 |
| 0.5317 |
| 0.5303 |
| 0.5178 |
| 0.5178 |
| 0.5117 |
| 0.5168 |
| 0.5142 |
| 0.5180 |
| 0.5178 |
| 0.5002 |
| 0.5061 |
| 0.5104 |
| 0.5067 |
| 0.5072 |
| 0.4984 |
| 0.5006 |
| 0.4937 |
| 0.4981 |
| 0.4931 |
| 0.4957 |
| 0.4974 |
| 0.4981 |
| 0.4949 |
| 0.4962 |
| 0.4962 |
| 0.4952 |
| 0.4935 |
| 0.4936 |
| 0.4939 |
| 0.4920 |
| 0.4917 |
| 0.4913 |
| 0.4914 |
| 0.4922 |
| 0.4920 |
| 0.5030 |
| 0.4895 |
| 0.4918 |
| 0.4911 |
| 0.4903 |
| 0.4903 |
| 0.4900 |
| 0.4872 |
| 0.4886 |
| 0.4837 |
| 0.4855 |
| 0.4882 |
| 0.4882 |
| 0.4928 |
| 0.4988 |
| 0.5007 |
| 0.5001 |
| 0.5058 |
| 0.5037 |
| 0.5268 |
| 0.5139 |
| 0.5085 |
| 0.4817 |
| 0.4963 |
| 0.5004 |
| 0.4992 |
| 0.5000 |
| 0.5031 |
| 0.5000 |
| 0.5051 |
| 0.5133 |
| 0.5105 |
| 0.5631 |
| 0.5792 |
| 0.6270 |
| 0.6258 |
| 0.6267 |
| 0.6115 |
| 0.9267 |
| 0.9228 |
| 0.9374 |
| 0.9659 |
| 3.6750 |
| 3.6626 |
| 3.4459 |
| 3.4521 |
| 0.9077 |
| 0.9333 |
| 0.9382 |
| 0.9482 |
| 0.9386 |
| 0.8983 |
| 0.9061 |
| 0.8979 |
| 0.8974 |
| 0.8927 |
| 0.9130 |
| 0.9360 |
| 0.9217 |
| 0.8687 |
| 0.8809 |
| 0.9060 |
| 1.2832 |
| 1.2806 |
| 1.2995 |
| 1.3207 |
| 1.3358 |
| 1.3487 |
| 1.3442 |
| 1.5736 |
| 1.5289 |
| 1.5596 |
| 1.5643 |
| 1.5542 |
| 1.5414 |
| 1.5385 |
| 1.5213 |
| 1.5292 |
| 1.5121 |
| 1.7983 |
| 2.0162 |
| 2.0150 |
| 2.0049 |
| 1.9812 |
| 1.9903 |
| 1.8954 |
| 1.9114 |
| 1.9014 |
| 1.8740 |
| 2.3376 |
| 2.3468 |
| 4.5624 |
| 4.4987 |
| 4.5360 |
| 4.4624 |
| 4.3998 |
| 4.3601 |
| 4.3635 |
| 4.3558 |
| 4.3302 |
| 4.1753 |
| 4.0956 |
| 4.1094 |
| 4.0559 |
| 19.7588 |
| 19.7751 |
| 19.6686 |
| 19.2200 |
| 18.8740 |
| 18.2424 |
| 16.3964 |
| 16.3396 |