История на дневни ставки SSP /BHD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 южносуданска лира = 0.1321973 бахрейнски динар
минимум на
1 южносуданска лира = 0.0008763 бахрейнски динар
Date | SSP/BHD |
---|---|
0.0028939 | |
0.0028934 | |
0.0028934 | |
0.0028940 | |
0.0028936 | |
0.0028941 | |
0.0028931 | |
0.0028939 | |
0.0029068 | |
0.0028937 | |
0.0028933 | |
0.0028932 | |
0.0028927 | |
0.0028925 | |
0.0028936 | |
0.0028933 | |
0.0028935 | |
0.0028940 | |
0.0028933 | |
0.0028938 | |
0.0028940 | |
0.0029011 | |
0.0028874 | |
0.0028934 | |
0.0028933 | |
0.0028934 | |
0.0028941 | |
0.0028935 | |
0.0028945 | |
0.0028943 | |
0.0028952 | |
0.0028942 | |
0.0028942 | |
0.0028943 | |
0.0028936 | |
0.0028938 | |
0.0028939 | |
0.0028935 | |
0.0028944 | |
0.0028943 | |
0.0028936 | |
0.0028940 | |
0.0028945 | |
0.0028936 | |
0.0028938 | |
0.0028944 | |
0.0028942 | |
0.0028941 | |
0.0028942 | |
0.0028941 | |
0.0028941 | |
0.0028945 | |
0.0028942 | |
0.0028940 | |
0.0028939 | |
0.0028942 | |
0.0028909 | |
0.0028939 | |
0.0028944 | |
0.0028941 | |
0.0028946 | |
0.0028946 | |
0.0028944 | |
0.0028951 | |
0.0028946 | |
0.0028945 | |
0.0028942 | |
0.0028943 | |
0.0028941 | |
0.0028946 | |
0.0028935 | |
0.0028944 | |
0.0028942 | |
0.0028944 | |
0.0028944 | |
0.0028939 | |
0.0028945 | |
0.0028945 | |
0.0028947 | |
0.0028944 | |
0.0028949 | |
0.0028970 | |
0.0028945 | |
0.0028946 | |
0.0028939 | |
0.0028945 | |
0.0028943 | |
0.0028945 | |
0.0028947 | |
0.0028944 | |
0.0028946 | |
0.0028946 | |
0.0028943 | |
0.0028947 | |
0.0028941 | |
0.0028942 | |
0.0028945 | |
0.0028940 | |
0.0028937 | |
0.0028942 | |
0.0028944 | |
0.0028946 | |
0.0028948 | |
0.0028943 | |
0.0028941 | |
0.0028946 | |
0.0028943 | |
0.0028945 | |
0.0028942 | |
0.0028944 | |
0.0028941 | |
0.0028941 | |
0.0028947 | |
0.0028941 | |
0.0028938 | |
0.0028944 | |
0.0028943 | |
0.0028942 | |
0.0028948 | |
0.0028940 | |
0.0028944 | |
0.0028942 | |
0.0028944 | |
0.0028943 | |
0.0028945 | |
0.0028943 | |
0.0028943 | |
0.0028939 | |
0.0028943 | |
0.0028938 | |
0.0028943 | |
0.0028940 | |
0.0028935 | |
0.0028939 | |
0.0028943 | |
0.0028933 | |
0.0028942 | |
0.0028939 | |
0.0028942 | |
0.0028938 | |
0.0028945 | |
0.0028941 | |
0.0028941 | |
0.0028940 | |
0.0028942 | |
0.0028942 | |
0.0028946 | |
0.0028943 | |
0.0028944 | |
0.0028944 | |
0.0028941 | |
0.0028938 | |
0.0028940 | |
0.0028946 | |
0.0028939 | |
0.0028941 | |
0.0028944 | |
0.0028944 | |
0.0028943 | |
0.0028944 | |
0.0028944 | |
0.0028943 | |
0.0028932 | |
0.0028945 | |
0.0028942 | |
0.0028938 | |
0.0028952 | |
0.0028946 | |
0.0028943 | |
0.0028949 | |
0.0028950 | |
0.0028947 | |
0.0028948 | |
0.0028948 | |
0.0028946 | |
0.0028945 | |
0.0028950 | |
0.0028951 | |
0.0028947 | |
0.0028945 | |
0.0028948 | |
0.0028946 | |
0.0028952 | |
0.0028950 | |
0.0028945 | |
0.0028948 | |
0.0028941 | |
0.0028942 | |
0.0028943 | |
0.0028942 | |
0.0028937 | |
0.0028940 | |
0.0028948 | |
0.0028949 | |
0.0028948 | |
0.0028944 | |
0.0028987 | |
0.0028992 | |
0.0028989 | |
0.0028987 | |
0.0028984 | |
0.0028988 | |
0.0028986 | |
0.0028988 | |
0.0028987 | |
0.0029004 | |
0.0028999 | |
0.0028812 | |
0.0029048 | |
0.0028918 | |
0.0028994 | |
0.0028984 | |
0.0028940 | |
0.0028914 | |
0.0028940 | |
0.0028939 | |
0.0028943 | |
0.0028947 | |
0.0028949 | |
0.0028945 | |
0.0028940 | |
0.0028945 | |
0.0028956 | |
0.0028949 | |
0.0028945 | |
0.0028943 | |
0.0028946 | |
0.0028942 | |
0.0028947 | |
0.0028943 | |
0.0028942 | |
0.0028942 | |
0.0028943 | |
0.0028937 | |
0.0028943 | |
0.0028944 | |
0.0028938 | |
0.0028940 | |
0.0028943 | |
0.0028940 | |
0.0028941 | |
0.0028941 | |
0.0028943 | |
0.0028944 | |
0.0028941 | |
0.0028938 | |
0.0028941 | |
0.0028938 | |
0.0028947 | |
0.0028942 | |
0.0028942 | |
0.0028944 | |
0.0028944 | |
0.0028945 | |
0.0028934 | |
0.0028938 | |
0.0028937 | |
0.0028942 | |
0.0028959 | |
0.0028940 | |
0.0028963 | |
0.0028942 | |
0.0028944 | |
0.0028944 | |
0.0028941 | |
0.0028941 | |
0.0028944 | |
0.0028942 | |
0.0028941 | |
0.0028930 | |
0.0028938 | |
0.0028941 | |
0.0028945 | |
0.0028940 | |
0.0028938 | |
0.0028921 | |
0.0028934 | |
0.0028939 | |
0.0028934 | |
0.0028937 | |
0.0028947 | |
0.0028941 | |
0.0028938 | |
0.0028938 | |
0.0028947 | |
0.0028944 | |
0.0028939 | |
0.0028950 | |
0.0028943 | |
0.0028947 | |
0.0028945 | |
0.0028952 | |
0.0028958 | |
0.0028949 | |
0.0028962 | |
0.0029023 | |
0.0029039 | |
0.0029055 | |
0.0029069 | |
0.0029143 | |
0.0029144 | |
0.0029222 | |
0.0029000 | |
0.0029001 | |
0.0028991 | |
0.0028993 | |
0.0028986 | |
0.0028954 | |
0.0028950 | |
0.0028947 | |
0.0028944 | |
0.0028949 | |
0.0028949 | |
0.0028949 | |
0.0028947 | |
0.0028942 | |
0.0028946 | |
0.0028941 | |
0.0028938 | |
0.0028942 | |
0.0028938 | |
0.0028940 | |
0.0028929 | |
0.0028945 | |
0.0028942 | |
0.0028942 | |
0.0028881 | |
0.0028877 | |
0.0028958 | |
0.0028962 | |
0.0028960 | |
0.0028965 | |
0.0028965 | |
0.0028957 | |
0.0028962 | |
0.0028963 | |
0.0028962 | |
0.0029267 | |
0.0029514 | |
0.0029658 | |
0.0029765 | |
0.0029917 | |
0.0030086 | |
0.0030096 | |
0.0030051 | |
0.0030070 | |
0.0030013 | |
0.0030024 | |
0.0030157 | |
0.0030221 | |
0.0030135 | |
0.0030217 | |
0.0030568 | |
0.0030301 | |
0.0030575 | |
0.0030901 | |
0.0030718 | |
0.0030902 | |
0.0031860 | |
0.0034801 | |
0.0034619 | |
0.0034577 | |
0.0034435 | |
0.0052189 | |
0.0052086 | |
0.0052328 | |
0.0053285 | |
0.0200976 | |
0.0199308 | |
0.0198106 | |
0.0198366 | |
0.0052346 | |
0.0052257 | |
0.0053021 | |
0.0052800 | |
0.0053125 | |
0.0052297 | |
0.0052214 | |
0.0050446 | |
0.0050436 | |
0.0050169 | |
0.0051305 | |
0.0052573 | |
0.0051963 | |
0.0052022 | |
0.0052619 | |
0.0054107 | |
0.0075948 | |
0.0075277 | |
0.0076177 | |
0.0077089 | |
0.0077368 | |
0.0077649 | |
0.0077129 | |
0.0091551 | |
0.0090805 | |
0.0091226 | |
0.0092197 | |
0.0091631 | |
0.0090764 | |
0.0091474 | |
0.0090160 | |
0.0090803 | |
0.0090407 | |
0.0106971 | |
0.0121203 | |
0.0121050 | |
0.0120423 | |
0.0119558 | |
0.0120228 | |
0.0114560 | |
0.0115305 | |
0.0115105 | |
0.0113791 | |
0.0141303 | |
0.0142587 | |
0.0278249 | |
0.0272249 | |
0.0275244 | |
0.0271345 | |
0.0267469 | |
0.0268052 | |
0.0271182 | |
0.0274935 | |
0.0272861 | |
0.0265670 | |
0.0263626 | |
0.0265916 | |
0.0265736 | |
0.1309630 | |
0.1318157 | |
0.1305339 | |
0.1279330 | |
0.1271631 | |
0.1236239 | |
0.1129093 | |
0.1138859 |