История на дневни ставки SRG /GNF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 суринамски гилдер = 2.42001 гвинейски франк
минимум на
1 суринамски гилдер = 0.22425 гвинейски франк
Цена история на GNF / SRG
Date | SRG/GNF |
| 0.22888 |
| 0.22888 |
| 0.22786 |
| 0.22794 |
| 0.22673 |
| 0.22708 |
| 0.22560 |
| 0.22654 |
| 0.22537 |
| 0.22798 |
| 0.22576 |
| 0.22785 |
| 0.22901 |
| 0.22957 |
| 0.22851 |
| 0.22812 |
| 0.22777 |
| 0.22777 |
| 0.22778 |
| 0.22799 |
| 0.22842 |
| 0.22937 |
| 0.22912 |
| 0.23163 |
| 0.23094 |
| 0.22995 |
| 0.22846 |
| 0.22847 |
| 0.22923 |
| 0.22964 |
| 0.22743 |
| 0.22719 |
| 0.22597 |
| 0.22753 |
| 0.22560 |
| 0.22549 |
| 0.22470 |
| 0.22554 |
| 0.22765 |
| 0.22707 |
| 0.22737 |
| 0.22810 |
| 0.22925 |
| 0.22939 |
| 0.23038 |
| 0.23103 |
| 0.23038 |
| 0.23286 |
| 0.23152 |
| 0.23006 |
| 0.22974 |
| 0.23017 |
| 0.22964 |
| 0.23026 |
| 0.22786 |
| 0.23019 |
| 0.23130 |
| 0.23144 |
| 0.23185 |
| 0.23344 |
| 0.23002 |
| 0.26097 |
| 0.26172 |
| 0.26110 |
| 0.25933 |
| 0.26689 |
| 0.26692 |
| 0.26529 |
| 0.26852 |
| 0.26734 |
| 0.27398 |
| 0.27199 |
| 0.27426 |
| 0.27621 |
| 0.27095 |
| 0.26949 |
| 0.27707 |
| 0.28648 |
| 0.29055 |
| 0.29308 |
| 0.29857 |
| 0.30002 |
| 0.30747 |
| 0.30693 |
| 0.30963 |
| 0.31552 |
| 0.31441 |
| 0.32523 |
| 0.33832 |
| 0.35385 |
| 0.35589 |
| 0.36078 |
| 0.37092 |
| 0.36120 |
| 0.36685 |
| 0.38648 |
| 0.38838 |
| 0.39109 |
| 0.39798 |
| 0.40152 |
| 0.40666 |
| 0.41067 |
| 0.42573 |
| 0.42448 |
| 0.42178 |
| 0.42684 |
| 0.42594 |
| 0.42927 |
| 0.43349 |
| 0.43654 |
| 0.43610 |
| 0.43970 |
| 0.43561 |
| 0.44636 |
| 0.44363 |
| 0.43839 |
| 0.43157 |
| 0.42821 |
| 0.43387 |
| 0.44752 |
| 0.50179 |
| 0.43891 |
| 0.43795 |
| 0.44049 |
| 0.44173 |
| 0.44018 |
| 0.44234 |
| 0.44827 |
| 0.45007 |
| 0.45216 |
| 0.45461 |
| 0.45735 |
| 0.45466 |
| 0.45683 |
| 0.45844 |
| 0.45856 |
| 0.46136 |
| 0.46072 |
| 0.45788 |
| 0.45789 |
| 0.45667 |
| 0.45733 |
| 0.46200 |
| 0.46670 |
| 0.47102 |
| 0.46959 |
| 0.47121 |
| 0.47430 |
| 0.46905 |
| 0.70183 |
| 0.70153 |
| 0.70282 |
| 0.70393 |
| 0.70379 |
| 0.70771 |
| 0.70718 |
| 0.71081 |
| 0.71390 |
| 0.71651 |
| 0.71520 |
| 0.71557 |
| 0.72046 |
| 0.72220 |
| 0.72393 |
| 0.73602 |
| 0.73032 |
| 0.73211 |
| 0.72733 |
| 0.72960 |
| 0.73105 |
| 0.72202 |
| 0.71581 |
| 0.71476 |
| 0.70919 |
| 0.70501 |
| 0.69907 |
| 0.69608 |
| 0.69751 |
| 0.69419 |
| 0.69766 |
| 0.69763 |
| 0.69754 |
| 0.69996 |
| 0.69849 |
| 1.32089 |
| 1.32239 |
| 1.31237 |
| 1.30810 |
| 1.30070 |
| 1.30367 |
| 1.30479 |
| 1.29949 |
| 1.30328 |
| 1.30048 |
| 1.30312 |
| 1.30963 |
| 1.30664 |
| 1.29904 |
| 1.30183 |
| 1.30405 |
| 1.29932 |
| 1.29415 |
| 1.28868 |
| 1.28634 |
| 1.28477 |
| 1.28155 |
| 1.28307 |
| 1.28086 |
| 1.27967 |
| 1.29140 |
| 1.28351 |
| 1.27207 |
| 1.29079 |
| 1.27392 |
| 1.28007 |
| 1.28275 |
| 1.27909 |
| 1.27265 |
| 1.28714 |
| 1.27696 |
| 1.28784 |
| 1.28177 |
| 1.28050 |
| 1.28575 |
| 1.28121 |
| 1.26783 |
| 1.27732 |
| 1.29666 |
| 1.27936 |
| 1.28314 |
| 1.23179 |
| 1.23652 |
| 1.25666 |
| 1.24241 |
| 1.25108 |
| 1.24190 |
| 1.24997 |
| 1.24530 |
| 1.24164 |
| 1.24383 |
| 1.22758 |
| 1.23768 |
| 1.23425 |
| 1.23890 |
| 1.24571 |
| 1.24101 |
| 1.24547 |
| 1.23657 |
| 1.23654 |
| 1.23430 |
| 1.23634 |
| 1.23649 |
| 1.23790 |
| 1.23754 |
| 1.22961 |
| 1.24107 |
| 1.23435 |
| 1.23638 |
| 1.23992 |
| 1.23611 |
| 1.23461 |
| 1.23582 |
| 1.23210 |
| 1.24065 |
| 1.23064 |
| 1.23779 |
| 1.23438 |
| 1.23936 |
| 1.23401 |
| 1.23141 |
| 1.23247 |
| 1.23229 |
| 1.22559 |
| 1.23454 |
| 1.24152 |
| 1.23699 |
| 1.23069 |
| 1.23237 |
| 1.23202 |
| 1.22871 |
| 1.22813 |
| 1.23705 |
| 1.22257 |
| 1.23047 |
| 1.22438 |
| 1.21697 |
| 1.22269 |
| 1.22349 |
| 1.21740 |
| 1.21631 |
| 1.22017 |
| 1.22688 |
| 1.21312 |
| 1.22195 |
| 1.22865 |
| 1.22079 |
| 1.22520 |
| 1.22207 |
| 1.21472 |
| 1.21502 |
| 1.21404 |
| 1.21700 |
| 1.21451 |
| 1.21730 |
| 1.21218 |
| 1.21430 |
| 1.21009 |
| 1.21720 |
| 1.20813 |
| 1.21877 |
| 1.21406 |
| 1.21076 |
| 1.21897 |
| 1.21353 |
| 1.20777 |
| 1.21866 |
| 1.21781 |
| 1.21790 |
| 1.21559 |
| 1.20969 |
| 1.21806 |
| 1.20695 |
| 1.21638 |
| 1.22073 |
| 1.22990 |
| 1.22038 |
| 1.22778 |
| 1.22154 |
| 1.22049 |
| 1.22101 |
| 1.21775 |
| 1.21436 |
| 1.21320 |
| 1.21134 |
| 1.20985 |
| 1.20044 |
| 1.20300 |
| 1.20407 |
| 1.20459 |
| 1.20580 |
| 1.21334 |
| 1.20792 |
| 1.20076 |
| 1.19578 |
| 1.20772 |
| 1.20418 |
| 1.21911 |
| 1.20784 |
| 1.20712 |
| 1.21489 |
| 1.21314 |
| 1.20817 |
| 1.20921 |
| 1.20450 |
| 1.20658 |
| 1.20374 |
| 1.21575 |
| 1.20150 |
| 1.22790 |
| 1.22456 |
| 1.23454 |
| 1.20376 |
| 1.23060 |
| 1.22484 |
| 1.23891 |
| 1.22820 |
| 1.22065 |
| 1.24626 |
| 1.23745 |
| 1.23169 |
| 1.22963 |
| 1.23988 |
| 1.24665 |
| 1.24401 |
| 1.24484 |
| 1.26466 |
| 1.25093 |
| 1.27077 |
| 1.26505 |
| 1.20917 |
| 1.23323 |
| 1.25537 |
| 1.23774 |
| 1.25006 |
| 1.26742 |
| 1.25655 |
| 1.25365 |
| 1.25971 |
| 1.26436 |
| 1.27295 |
| 1.27671 |
| 1.26847 |
| 1.28357 |
| 1.24959 |
| 1.26811 |
| 1.26780 |
| 1.26551 |
| 1.25880 |
| 1.29303 |
| 1.25322 |
| 1.26021 |
| 1.18695 |
| 1.19131 |
| 1.04550 |
| 1.17012 |
| 1.18663 |
| 1.20885 |
| 1.19831 |
| 1.24498 |
| 1.35285 |
| 1.35341 |
| 1.35333 |
| 1.36025 |
| 1.43359 |
| 1.67548 |
| 1.89686 |
| 1.92041 |
| 1.91341 |
| 1.91316 |
| 1.91736 |
| 1.92239 |
| 1.92785 |
| 1.93965 |
| 1.93142 |
| 1.94364 |
| 1.93302 |
| 1.92974 |
| 1.92544 |
| 1.96391 |
| 1.95685 |
| 1.94796 |
| 1.99642 |
| 1.91491 |
| 2.34227 |
| 2.42001 |