История на дневни ставки SRD /TMM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 суринамски долар = 5 330.3911 туркменистански манат
минимум на
1 суринамски долар = 441.0209 туркменистански манат
Date | SRD/TMM |
---|---|
542.2708 | |
529.7845 | |
518.7644 | |
511.3843 | |
507.5392 | |
499.9947 | |
503.2620 | |
499.6590 | |
496.1430 | |
491.2425 | |
496.3923 | |
494.7135 | |
484.4234 | |
481.1796 | |
479.9632 | |
475.6675 | |
478.9603 | |
471.3827 | |
474.2977 | |
470.0798 | |
468.3388 | |
463.1005 | |
466.1334 | |
464.6017 | |
458.1987 | |
457.5922 | |
461.8679 | |
461.6367 | |
465.3174 | |
462.1873 | |
464.6149 | |
464.1412 | |
465.6992 | |
463.2287 | |
458.8752 | |
455.3533 | |
454.4258 | |
456.4014 | |
455.8277 | |
455.8328 | |
450.7509 | |
448.6005 | |
450.4866 | |
453.8745 | |
457.0881 | |
467.7329 | |
462.6328 | |
461.6382 | |
463.3295 | |
468.2213 | |
470.1003 | |
469.0298 | |
453.4643 | |
448.4694 | |
450.7674 | |
449.2166 | |
455.5288 | |
493.3724 | |
498.2738 | |
493.9267 | |
499.8317 | |
516.2336 | |
521.8634 | |
527.0952 | |
520.6968 | |
528.9085 | |
524.7060 | |
529.2630 | |
529.2360 | |
528.9927 | |
533.0925 | |
529.5222 | |
544.0558 | |
546.4605 | |
556.7673 | |
564.5314 | |
575.5685 | |
587.0713 | |
580.6074 | |
611.5930 | |
581.9049 | |
613.2827 | |
598.6857 | |
626.5042 | |
650.7335 | |
674.8096 | |
690.2663 | |
694.3277 | |
710.5176 | |
687.5486 | |
708.5581 | |
742.4424 | |
752.6468 | |
751.5033 | |
755.4442 | |
761.8241 | |
770.9683 | |
778.6226 | |
792.0135 | |
795.4130 | |
799.8859 | |
801.6139 | |
807.3960 | |
812.4558 | |
814.1517 | |
816.5367 | |
817.5243 | |
821.5573 | |
815.0609 | |
826.9366 | |
809.9994 | |
798.7964 | |
796.5911 | |
790.1375 | |
788.3856 | |
797.2612 | |
862.7191 | |
780.9584 | |
776.0225 | |
776.4534 | |
775.6275 | |
783.4511 | |
785.1205 | |
781.2894 | |
775.9715 | |
783.4715 | |
783.0006 | |
785.7071 | |
784.2831 | |
790.5616 | |
782.2681 | |
781.1968 | |
782.8841 | |
789.9470 | |
782.3283 | |
782.8531 | |
787.0374 | |
787.0948 | |
787.1666 | |
784.9270 | |
798.4201 | |
805.1151 | |
805.6995 | |
781.4151 | |
797.4147 | |
1 186.3286 | |
1 178.0477 | |
1 187.4494 | |
1 182.8209 | |
1 191.6758 | |
1 183.0193 | |
1 188.0626 | |
1 183.3233 | |
1 184.9752 | |
1 180.2197 | |
1 186.0074 | |
1 182.2876 | |
1 187.3040 | |
1 188.2465 | |
1 179.9422 | |
1 182.1930 | |
1 180.2955 | |
1 182.4398 | |
1 184.6163 | |
1 230.8862 | |
1 202.6111 | |
1 211.2984 | |
1 220.8367 | |
1 222.6026 | |
1 229.0599 | |
1 232.9948 | |
1 209.1523 | |
1 184.0006 | |
1 180.3625 | |
1 186.3147 | |
1 205.8893 | |
1 205.0877 | |
1 208.1095 | |
1 187.3864 | |
1 200.8282 | |
1 206.5603 | |
2 263.6315 | |
2 291.9453 | |
2 289.6584 | |
2 282.9686 | |
2 291.7458 | |
2 257.0140 | |
2 296.5284 | |
2 275.3237 | |
2 281.4772 | |
2 283.3692 | |
2 300.7137 | |
2 306.3988 | |
2 288.5238 | |
2 303.4195 | |
2 264.4082 | |
2 277.3220 | |
2 282.7743 | |
2 290.3473 | |
2 267.8556 | |
2 294.3463 | |
2 238.4293 | |
2 292.1841 | |
2 284.8797 | |
2 217.8551 | |
2 283.6227 | |
2 286.7234 | |
2 268.3459 | |
2 281.4879 | |
2 292.0810 | |
2 310.3884 | |
2 229.0553 | |
2 229.2119 | |
2 293.3284 | |
2 286.0505 | |
2 320.9030 | |
2 293.1280 | |
2 289.8292 | |
2 283.0183 | |
2 284.5224 | |
2 315.7339 | |
2 311.6028 | |
2 285.8604 | |
2 315.3260 | |
2 324.2942 | |
2 285.3967 | |
2 282.0863 | |
2 287.3265 | |
2 318.6485 | |
2 286.4391 | |
2 289.4428 | |
2 285.4622 | |
2 233.3417 | |
2 226.2889 | |
2 290.7210 | |
2 328.6341 | |
2 304.6800 | |
2 329.2256 | |
2 331.1045 | |
2 315.7205 | |
2 277.4189 | |
2 283.0397 | |
2 312.5657 | |
2 285.7949 | |
2 289.8322 | |
2 301.4248 | |
2 293.5764 | |
2 314.0011 | |
2 302.0279 | |
2 278.2928 | |
2 279.9330 | |
2 316.1459 | |
2 286.1369 | |
2 281.8293 | |
2 280.4805 | |
2 287.9526 | |
2 297.6066 | |
2 287.8224 | |
2 295.3862 | |
2 283.3792 | |
2 292.8408 | |
2 287.1087 | |
2 292.9132 | |
2 287.7564 | |
2 291.9242 | |
2 293.8004 | |
2 288.7455 | |
2 284.7912 | |
2 298.1098 | |
2 283.8180 | |
2 274.4057 | |
2 288.0719 | |
2 292.7758 | |
2 285.4804 | |
2 318.2235 | |
2 304.5829 | |
2 290.4471 | |
2 296.4917 | |
2 290.1034 | |
2 274.2831 | |
2 283.2909 | |
2 289.7057 | |
2 283.2824 | |
2 286.1499 | |
2 293.0903 | |
2 288.2927 | |
2 279.8281 | |
2 281.6883 | |
2 296.3511 | |
2 272.8212 | |
2 272.7432 | |
2 290.1015 | |
2 285.2669 | |
2 281.4924 | |
2 287.0686 | |
2 291.7330 | |
2 296.9548 | |
2 278.5537 | |
2 259.4758 | |
2 256.1447 | |
2 248.2779 | |
2 254.6680 | |
2 290.0905 | |
2 241.5530 | |
2 236.8146 | |
2 280.7840 | |
2 327.1766 | |
2 285.2869 | |
2 295.8249 | |
2 281.6787 | |
2 308.2612 | |
2 272.9999 | |
2 278.0918 | |
2 302.7645 | |
2 304.8511 | |
2 304.7676 | |
2 307.9996 | |
2 314.9647 | |
2 304.0484 | |
2 321.3336 | |
2 257.9922 | |
2 285.8698 | |
2 229.7751 | |
2 284.1108 | |
2 283.0901 | |
2 264.5147 | |
2 256.5026 | |
2 260.3086 | |
2 355.8440 | |
2 347.3435 | |
2 352.1208 | |
2 349.6847 | |
2 347.5188 | |
2 361.3775 | |
2 363.8788 | |
2 351.2167 | |
2 346.9704 | |
2 359.1334 | |
2 332.8700 | |
2 341.9295 | |
2 356.3804 | |
2 359.3251 | |
2 319.3226 | |
2 338.1677 | |
2 329.4082 | |
2 337.9581 | |
2 338.4046 | |
2 329.2719 | |
2 340.1899 | |
2 336.7823 | |
2 324.9106 | |
2 335.7548 | |
2 319.0483 | |
2 325.6727 | |
2 348.6391 | |
2 331.4565 | |
2 322.1467 | |
2 329.9974 | |
2 330.5567 | |
2 327.4694 | |
2 327.9672 | |
2 321.0518 | |
2 326.2213 | |
2 333.4006 | |
2 335.4984 | |
2 340.2941 | |
2 345.7624 | |
2 332.8532 | |
2 346.1567 | |
2 334.1660 | |
2 371.0452 | |
2 357.5228 | |
2 379.3532 | |
2 373.3638 | |
2 385.8147 | |
2 372.2418 | |
2 371.7301 | |
2 409.5361 | |
2 424.0232 | |
2 476.4564 | |
2 476.5954 | |
2 541.0552 | |
2 566.3068 | |
2 492.5789 | |
2 381.6307 | |
2 297.7756 | |
2 259.2708 | |
2 290.2181 | |
2 345.0740 | |
2 482.4193 | |
2 365.4270 | |
2 424.0459 | |
2 432.8778 | |
2 460.8745 | |
2 470.1892 | |
2 464.5542 | |
2 480.5502 | |
2 469.0130 | |
2 474.9786 | |
2 492.2940 | |
2 695.2936 | |
2 678.2811 | |
2 789.2581 | |
2 861.8925 | |
2 901.7975 | |
3 162.1736 | |
3 146.0532 | |
3 120.3158 | |
3 113.3022 | |
3 319.6149 | |
3 714.8911 | |
4 383.1975 | |
4 384.8759 | |
4 363.8039 | |
4 368.4674 | |
4 392.2870 | |
4 373.5996 | |
4 375.9742 | |
4 387.5070 | |
4 392.8956 | |
4 384.7471 | |
4 376.0036 | |
4 363.4940 | |
4 386.1081 | |
4 419.8093 | |
4 417.8474 | |
4 406.0860 | |
4 667.0892 | |
4 591.7259 | |
4 985.3726 | |
5 329.1452 |