История на дневни ставки SRD /RSD тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суринамски долар = 34.7067 сръбски динар
минимум на
1 суринамски долар = 2.7215 сръбски динар
Цена история на RSD / SRD
Date | SRD/RSD |
| 3.2176 |
| 3.1917 |
| 3.1630 |
| 3.0899 |
| 3.0934 |
| 3.0865 |
| 3.0628 |
| 3.0323 |
| 3.0692 |
| 3.0570 |
| 3.0082 |
| 2.9879 |
| 2.9865 |
| 2.9419 |
| 2.9572 |
| 2.9065 |
| 2.9238 |
| 2.8869 |
| 2.8818 |
| 2.8622 |
| 2.9041 |
| 2.8790 |
| 2.8195 |
| 2.8193 |
| 2.8822 |
| 2.8595 |
| 2.9052 |
| 2.8897 |
| 2.9176 |
| 2.9159 |
| 2.9291 |
| 2.8962 |
| 2.8679 |
| 2.8364 |
| 2.8156 |
| 2.8304 |
| 2.8107 |
| 2.8110 |
| 2.7745 |
| 2.7617 |
| 2.7564 |
| 2.7635 |
| 2.8185 |
| 2.8915 |
| 2.8560 |
| 2.8516 |
| 2.8967 |
| 2.9316 |
| 2.9358 |
| 2.9077 |
| 2.9006 |
| 2.8474 |
| 2.8545 |
| 2.8434 |
| 2.9015 |
| 3.2165 |
| 3.2710 |
| 3.2608 |
| 3.2917 |
| 3.3789 |
| 3.3856 |
| 3.3745 |
| 3.3543 |
| 3.4195 |
| 3.4389 |
| 3.4747 |
| 3.4932 |
| 3.4880 |
| 3.5216 |
| 3.4952 |
| 3.6320 |
| 3.7211 |
| 3.7751 |
| 3.9430 |
| 4.0713 |
| 4.1615 |
| 4.1742 |
| 4.3752 |
| 4.1553 |
| 4.4066 |
| 4.1836 |
| 4.3258 |
| 4.5700 |
| 4.7261 |
| 4.8249 |
| 4.7731 |
| 4.8770 |
| 4.7004 |
| 4.8259 |
| 5.1143 |
| 5.2021 |
| 5.0439 |
| 5.0074 |
| 5.1048 |
| 5.1605 |
| 5.0829 |
| 5.1745 |
| 5.2307 |
| 5.3608 |
| 5.3254 |
| 5.3592 |
| 5.2984 |
| 5.1588 |
| 5.2180 |
| 5.2634 |
| 5.1281 |
| 5.0231 |
| 5.1224 |
| 4.9786 |
| 5.0097 |
| 4.9217 |
| 4.8483 |
| 4.8849 |
| 4.9043 |
| 5.3481 |
| 4.8434 |
| 4.8396 |
| 4.8396 |
| 4.8398 |
| 4.8631 |
| 4.8049 |
| 4.7231 |
| 4.7243 |
| 4.7117 |
| 4.7332 |
| 4.7480 |
| 4.7257 |
| 4.7272 |
| 4.6875 |
| 4.6726 |
| 4.6370 |
| 4.6819 |
| 4.6837 |
| 4.6501 |
| 4.6674 |
| 4.6172 |
| 4.6939 |
| 4.6795 |
| 4.7223 |
| 4.7360 |
| 4.7259 |
| 4.6143 |
| 4.6155 |
| 6.8336 |
| 6.8167 |
| 6.8036 |
| 6.8266 |
| 6.8323 |
| 6.8922 |
| 6.8723 |
| 6.9460 |
| 6.9741 |
| 7.0704 |
| 7.0593 |
| 6.9648 |
| 6.9645 |
| 7.0028 |
| 6.8966 |
| 6.8433 |
| 6.8493 |
| 6.9059 |
| 6.8747 |
| 6.8814 |
| 6.8779 |
| 6.8320 |
| 6.7790 |
| 6.7974 |
| 6.7885 |
| 6.8398 |
| 6.8592 |
| 6.9584 |
| 7.0142 |
| 7.0037 |
| 7.0248 |
| 7.1358 |
| 7.0362 |
| 7.0598 |
| 7.0316 |
| 7.0436 |
| 7.1149 |
| 13.4051 |
| 13.2851 |
| 13.3400 |
| 13.2080 |
| 13.3836 |
| 13.2764 |
| 13.4340 |
| 13.4091 |
| 13.4031 |
| 13.7684 |
| 13.8945 |
| 13.9367 |
| 14.0151 |
| 13.9803 |
| 13.9066 |
| 13.9367 |
| 14.1720 |
| 14.4597 |
| 14.4422 |
| 14.5796 |
| 14.4596 |
| 14.5709 |
| 14.4986 |
| 14.4281 |
| 14.5998 |
| 14.2867 |
| 14.6520 |
| 14.1238 |
| 13.8362 |
| 14.1419 |
| 14.5274 |
| 14.5374 |
| 14.4395 |
| 14.2525 |
| 14.2927 |
| 14.2029 |
| 14.1640 |
| 14.0808 |
| 14.0715 |
| 14.2042 |
| 14.1466 |
| 14.2438 |
| 14.2297 |
| 14.3222 |
| 14.2169 |
| 14.2974 |
| 14.1422 |
| 14.1958 |
| 14.1465 |
| 14.2896 |
| 14.3595 |
| 14.4281 |
| 14.3417 |
| 14.2743 |
| 14.2584 |
| 14.3756 |
| 14.2262 |
| 14.2483 |
| 14.0654 |
| 14.0402 |
| 14.1669 |
| 14.0815 |
| 14.0159 |
| 14.0744 |
| 13.9967 |
| 13.8657 |
| 14.0909 |
| 13.9676 |
| 14.0572 |
| 14.1264 |
| 14.1615 |
| 14.0757 |
| 14.1249 |
| 14.1396 |
| 14.0842 |
| 13.9931 |
| 14.0352 |
| 14.1088 |
| 13.9830 |
| 13.9528 |
| 14.0650 |
| 13.9565 |
| 13.9407 |
| 13.9783 |
| 14.0445 |
| 13.8883 |
| 13.9005 |
| 13.9723 |
| 13.8361 |
| 13.9284 |
| 13.8336 |
| 13.8935 |
| 13.9774 |
| 13.9729 |
| 13.9584 |
| 14.0038 |
| 13.8496 |
| 13.9929 |
| 13.9139 |
| 13.9416 |
| 13.8536 |
| 13.6870 |
| 13.8348 |
| 13.7098 |
| 13.4862 |
| 13.5970 |
| 13.6930 |
| 13.6316 |
| 13.5653 |
| 13.7638 |
| 13.8768 |
| 13.6873 |
| 13.5197 |
| 13.5323 |
| 13.5128 |
| 13.4666 |
| 13.5690 |
| 13.5083 |
| 13.5947 |
| 13.4339 |
| 13.5055 |
| 13.5987 |
| 13.4141 |
| 13.2557 |
| 13.2576 |
| 13.1024 |
| 12.9518 |
| 12.7704 |
| 12.8813 |
| 12.8783 |
| 12.7567 |
| 12.8352 |
| 12.8053 |
| 12.8053 |
| 12.8368 |
| 12.7725 |
| 12.8816 |
| 12.8482 |
| 12.8353 |
| 12.9906 |
| 12.9175 |
| 13.2627 |
| 13.1971 |
| 13.3971 |
| 13.5097 |
| 13.6049 |
| 13.5202 |
| 13.4671 |
| 13.5656 |
| 13.6459 |
| 13.7054 |
| 13.7453 |
| 13.6177 |
| 13.5501 |
| 13.6292 |
| 13.6518 |
| 13.5312 |
| 13.3713 |
| 13.4315 |
| 13.5107 |
| 13.3884 |
| 13.5922 |
| 13.6334 |
| 13.6777 |
| 13.6236 |
| 13.8819 |
| 14.0224 |
| 14.0849 |
| 14.1207 |
| 14.4413 |
| 14.5394 |
| 14.5345 |
| 14.4356 |
| 14.6257 |
| 14.5160 |
| 14.9057 |
| 15.0650 |
| 15.0002 |
| 15.0769 |
| 15.4674 |
| 15.4990 |
| 15.3857 |
| 15.1556 |
| 15.3272 |
| 15.4568 |
| 15.5544 |
| 15.5483 |
| 15.4984 |
| 15.5638 |
| 15.3236 |
| 15.5290 |
| 15.4340 |
| 15.6795 |
| 15.7273 |
| 15.9040 |
| 15.9741 |
| 16.1286 |
| 15.7565 |
| 15.5814 |
| 15.9437 |
| 15.9547 |
| 15.8164 |
| 15.5564 |
| 16.0077 |
| 16.2885 |
| 15.7058 |
| 14.9101 |
| 14.3650 |
| 14.1298 |
| 14.4088 |
| 14.7306 |
| 15.6110 |
| 14.9025 |
| 15.1610 |
| 15.2700 |
| 15.5337 |
| 15.5802 |
| 15.7336 |
| 15.7976 |
| 15.7039 |
| 15.6251 |
| 15.9966 |
| 15.5083 |
| 16.7665 |
| 16.8628 |
| 17.6009 |
| 17.8698 |
| 17.9441 |
| 19.3555 |
| 19.4113 |
| 19.4182 |
| 19.4037 |
| 20.4859 |
| 22.8223 |
| 27.4763 |
| 27.4491 |
| 27.8430 |
| 28.0960 |
| 28.1785 |
| 27.7099 |
| 27.2728 |
| 27.6558 |
| 28.3361 |
| 28.4234 |
| 28.1484 |
| 27.9936 |
| 27.8903 |
| 28.0907 |
| 28.3708 |
| 28.1179 |
| 29.7580 |
| 30.0494 |
| 32.1485 |
| 34.0704 |
| 34.1852 |
| 33.2532 |
| 33.1169 |
| 32.1313 |
| 32.1673 |
| 32.5943 |
| 32.3785 |
| 32.6250 |
| 32.4168 |
| 32.8173 |
| 32.6873 |
| 31.7577 |
| 33.0201 |
| 33.3254 |
| 33.3908 |
| 33.0457 |
| 33.7421 |
| 33.1748 |
| 33.0821 |
| 32.7424 |
| 32.4179 |
| 32.5488 |
| 32.6677 |
| 33.2808 |
| 33.1423 |
| 32.0867 |
| 32.6625 |
| 32.8752 |
| 33.7745 |
| 33.9926 |
| 33.7204 |
| 33.3987 |
| 33.7540 |
| 33.0990 |
| 34.5672 |
| 33.9326 |
| 32.8176 |
| 32.2954 |
| 32.5091 |
| 32.3969 |
| 32.4644 |
| 33.3801 |
| 31.9880 |
| 31.1410 |
| 30.9537 |
| 30.3235 |
| 30.1629 |
| 29.8744 |
| 30.0694 |
| 29.5076 |
| 29.5268 |
| 29.3166 |
| 29.1645 |
| 28.8061 |
| 28.4494 |
| 28.2303 |
| 28.3881 |
| 28.5245 |
| 28.3079 |
| 28.1168 |
| 28.0190 |
| 28.0582 |
| 26.9603 |
| 27.1129 |
| 26.3826 |
| 26.2945 |
| 26.5298 |
| 26.1943 |
| 25.9624 |
| 25.8155 |
| 25.7926 |
| 25.5495 |
| 25.6634 |
| 25.7144 |
| 25.6513 |
| 25.6843 |
| 25.6435 |
| 25.4844 |
| 25.3791 |
| 25.6417 |
| 25.4909 |
| 25.6142 |
| 25.5166 |
| 25.6575 |
| 25.4306 |
| 25.4819 |
| 25.3585 |
| 25.4258 |
| 25.6993 |
| 25.6997 |
| 25.7716 |
| 25.8449 |
| 26.0723 |
| 25.7660 |
| 25.9605 |
| 25.6567 |
| 25.6879 |
| 25.3262 |
| 25.4547 |
| 25.4396 |
| 25.4797 |
| 25.6531 |
| 25.6758 |
| 25.7151 |
| 25.9513 |
| 25.7245 |
| 25.1810 |
| 25.0819 |
| 25.6851 |
| 25.6406 |
| 25.8044 |
| 25.7969 |
| 26.1634 |
| 26.4860 |
| 26.3339 |
| 25.9907 |
| 26.0228 |
| 26.0154 |
| 26.1275 |
| 26.1960 |
| 26.3368 |
| 26.5109 |
| 27.0508 |
| 26.6201 |
| 26.6409 |
| 26.0042 |
| 26.4196 |
| 26.4880 |
| 26.1588 |
| 26.2119 |
| 26.0917 |
| 25.7708 |
| 25.7529 |
| 26.0551 |
| 26.0521 |
| 26.2435 |
| 26.6150 |
| 26.3620 |
| 26.1731 |
| 26.2524 |
| 26.0964 |
| 25.8857 |
| 25.3784 |
| 25.4275 |
| 25.0771 |
| 25.3285 |
| 25.5891 |
| 25.5009 |
| 26.1925 |
| 25.9983 |
| 26.1321 |
| 26.1654 |
| 26.8598 |
| 26.5332 |
| 26.2756 |
| 26.9037 |
| 26.9841 |
| 27.0111 |
| 26.9239 |
| 26.5443 |
| 26.1917 |
| 26.9743 |
| 27.2502 |
| 27.1608 |
| 27.0292 |
| 27.6917 |
| 28.7410 |
| 28.6227 |
| 29.1612 |
| 28.9482 |
| 29.0311 |
| 29.2226 |
| 29.5114 |
| 29.0937 |
| 28.9716 |
| 27.9632 |
| 27.9367 |
| 27.8536 |
| 27.9124 |
| 28.9046 |
| 28.1499 |
| 27.1139 |
| 26.6499 |
| 26.2987 |
| 25.7031 |
| 25.9030 |
| 25.9960 |
| 26.0066 |
| 25.3847 |
| 25.5658 |
| 25.5816 |
| 25.7699 |
| 25.5806 |
| 25.2725 |
| 24.9576 |
| 25.0619 |
| 24.8723 |
| 24.6141 |
| 24.7234 |
| 25.2813 |
| 24.9517 |
| 24.9287 |
| 24.1146 |
| 24.0455 |
| 23.6648 |
| 23.6647 |
| 23.8587 |
| 23.4685 |
| 22.7918 |
| 22.7976 |
| 21.8566 |
| 22.0230 |
| 21.9702 |
| 22.9303 |
| 23.3306 |
| 23.1774 |
| 22.4058 |
| 22.7933 |
| 21.8326 |
| 21.3135 |
| 21.7219 |
| 21.8404 |
| 21.6685 |
| 21.6988 |
| 22.2747 |
| 22.1008 |
| 21.9018 |
| 21.2444 |
| 21.9347 |
| 21.7960 |
| 20.7968 |
| 20.5494 |
| 20.8564 |
| 21.0807 |
| 21.5267 |
| 21.2213 |
| 20.4393 |
| 21.1115 |
| 21.6574 |
| 21.3608 |
| 22.1530 |
| 22.4482 |
| 22.2730 |
| 22.4327 |
| 22.5721 |
| 22.8306 |
| 23.0404 |
| 23.2183 |
| 23.1574 |
| 23.3845 |
| 28.3385 |
| 28.9434 |
| 30.2641 |
| 29.1134 |
| 29.6577 |
| 29.4896 |
| 29.6983 |
| 29.4696 |
| 29.7498 |
| 28.3290 |
| 28.3288 |
| 28.3811 |
| 28.3289 |
| 28.3289 |
| 29.8808 |
| 29.8258 |
| 29.8809 |
| 29.8259 |
| 29.8260 |
| 29.8257 |
| 29.8810 |
| 29.8261 |
| 29.8258 |
| 29.8811 |
| 29.8281 |
| 29.8260 |
| 30.0073 |
| 29.7978 |
| 30.3152 |
| 30.5112 |
| 30.9009 |
| 30.6411 |
| 31.2045 |
| 31.7219 |
| 29.7290 |
| 29.5470 |
| 27.1278 |
| 27.1277 |
| 27.1278 |
| 26.9325 |
| 26.9324 |
| 26.9324 |
| 27.2399 |
| 26.7530 |
| 27.0928 |
| 26.6657 |
| 26.7531 |
| 26.7530 |
| 26.6399 |
| 26.4950 |
| 26.5729 |
| 26.0485 |
| 25.2549 |
| 24.7997 |
| 24.6926 |
| 24.6269 |
| 24.2596 |
| 24.5998 |
| 23.9956 |
| 23.3665 |
| 23.1086 |
| 23.2081 |
| 23.3327 |
| 23.0986 |
| 23.3296 |
| 22.8115 |
| 23.1148 |
| 23.3695 |
| 23.6479 |
| 23.4213 |
| 23.7663 |
| 23.8399 |
| 24.1444 |
| 24.0529 |
| 23.9018 |
| 24.5096 |
| 24.4211 |
| 24.0224 |
| 23.8152 |
| 23.9021 |
| 24.3745 |
| 24.4306 |
| 24.2652 |
| 24.4802 |
| 24.5165 |
| 24.6835 |
| 24.1786 |
| 24.5914 |
| 25.4601 |
| 25.3853 |
| 26.1138 |
| 26.4895 |
| 26.1167 |
| 25.8094 |
| 25.3167 |
| 26.1029 |
| 25.4499 |
| 26.4086 |
| 27.3598 |
| 27.0894 |
| 27.0115 |
| 26.7094 |
| 25.7439 |
| 27.1304 |
| 26.6829 |
| 26.3504 |
| 25.2855 |
| 23.5270 |
| 22.7823 |
| 22.7541 |
| 23.3048 |
| 24.0700 |
| 25.6455 |
| 25.1922 |
| 25.2143 |
| 24.4650 |
| 24.1033 |
| 24.7816 |
| 22.0857 |
| 21.6083 |
| 21.4873 |
| 19.4280 |
| 18.9994 |
| 19.6178 |
| 19.7904 |
| 19.0262 |
| 19.0105 |
| 19.0033 |
| 18.7361 |
| 17.9312 |
| 17.9084 |
| 18.1292 |
| 17.6869 |
| 18.0325 |
| 18.1618 |
| 18.6259 |
| 18.5717 |
| 18.5583 |
| 19.4431 |
| 18.3104 |
| 18.6786 |
| 19.6357 |
| 19.0048 |
| 18.3765 |
| 18.8748 |
| 18.4378 |