История на дневни ставки SRD /IRR тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суринамски долар = 9 130.2356 ирански риал
минимум на
1 суринамски долар = 1 093.1189 ирански риал
Date | SRD/IRR |
---|---|
1 297.2246 | |
1 269.3276 | |
1 238.2590 | |
1 221.1224 | |
1 207.3526 | |
1 205.7435 | |
1 197.8522 | |
1 199.9521 | |
1 194.3614 | |
1 188.7929 | |
1 194.8132 | |
1 189.6576 | |
1 164.7614 | |
1 154.5745 | |
1 150.9069 | |
1 143.6127 | |
1 153.9983 | |
1 141.9957 | |
1 148.0034 | |
1 145.8552 | |
1 144.2373 | |
1 127.8897 | |
1 127.4943 | |
1 124.0027 | |
1 113.2178 | |
1 111.1679 | |
1 110.3099 | |
1 107.4192 | |
1 112.1715 | |
1 111.8414 | |
1 109.8851 | |
1 109.8504 | |
1 105.7593 | |
1 104.6075 | |
1 105.0826 | |
1 098.2714 | |
1 094.6584 | |
1 103.6218 | |
1 103.5376 | |
1 105.7109 | |
1 101.4579 | |
1 095.2434 | |
1 100.0381 | |
1 113.3684 | |
1 117.8935 | |
1 137.8866 | |
1 122.7004 | |
1 123.7126 | |
1 123.6708 | |
1 133.9733 | |
1 134.0468 | |
1 133.3786 | |
1 136.6234 | |
1 128.0811 | |
1 133.3773 | |
1 133.6368 | |
1 141.9082 | |
1 244.5914 | |
1 259.8552 | |
1 247.9922 | |
1 247.5162 | |
1 306.8002 | |
1 306.9737 | |
1 316.5677 | |
1 302.1737 | |
1 314.4118 | |
1 317.4027 | |
1 323.4240 | |
1 319.5728 | |
1 306.1987 | |
1 309.1255 | |
1 310.8492 | |
1 359.3345 | |
1 374.6495 | |
1 408.8739 | |
1 425.7594 | |
1 455.2963 | |
1 482.9887 | |
1 484.8730 | |
1 532.5790 | |
1 471.4576 | |
1 541.9076 | |
1 511.8713 | |
1 579.6859 | |
1 639.1205 | |
1 706.1969 | |
1 730.3341 | |
1 747.6118 | |
1 792.2203 | |
1 740.7179 | |
1 780.1964 | |
1 872.2341 | |
1 884.6491 | |
1 897.6995 | |
1 909.8074 | |
1 936.0938 | |
1 935.2755 | |
1 955.6128 | |
2 011.9057 | |
2 013.0791 | |
2 019.7175 | |
2 023.3843 | |
2 029.1972 | |
2 042.6405 | |
2 042.3938 | |
2 053.0466 | |
2 052.9360 | |
2 063.8036 | |
2 040.7189 | |
2 080.9729 | |
2 046.8470 | |
2 023.5175 | |
2 002.5617 | |
1 986.5048 | |
1 989.6941 | |
2 000.9470 | |
2 178.3929 | |
1 962.7399 | |
1 961.5597 | |
1 963.2677 | |
1 963.8380 | |
1 964.2959 | |
1 962.7441 | |
1 965.8497 | |
1 964.5201 | |
1 967.6788 | |
1 969.4749 | |
1 971.1214 | |
1 970.8103 | |
1 985.2485 | |
1 969.9666 | |
1 973.5599 | |
1 974.5488 | |
1 982.8867 | |
1 970.6401 | |
1 964.1649 | |
1 967.0766 | |
1 968.6909 | |
1 984.2972 | |
1 978.6161 | |
2 005.0710 | |
2 014.3984 | |
2 019.0867 | |
1 966.1035 | |
2 002.9000 | |
2 974.7725 | |
2 974.7833 | |
2 974.7750 | |
2 974.7735 | |
2 974.7726 | |
2 974.7768 | |
2 974.7741 | |
2 974.7731 | |
2 974.7748 | |
2 974.7813 | |
2 974.7680 | |
2 974.7879 | |
2 974.7750 | |
2 974.7761 | |
2 974.7855 | |
2 974.7752 | |
2 974.7844 | |
2 974.7728 | |
2 974.7786 | |
2 974.7716 | |
2 974.7763 | |
2 974.7724 | |
2 974.7784 | |
2 974.7779 | |
2 974.7705 | |
2 974.7725 | |
2 974.7729 | |
2 974.7696 | |
2 974.7761 | |
2 977.2566 | |
2 974.7732 | |
2 974.7774 | |
2 974.7768 | |
2 974.7675 | |
2 974.7847 | |
2 974.7699 | |
2 974.7668 | |
5 645.6112 | |
5 645.6179 | |
5 645.6171 | |
5 645.6124 | |
5 645.6194 | |
5 645.6120 | |
5 645.6205 | |
5 645.6166 | |
5 645.6197 | |
5 645.6147 | |
5 645.6098 | |
5 651.9225 | |
5 651.6379 | |
5 645.6183 | |
5 645.6190 | |
5 645.6155 | |
5 645.6150 | |
5 645.4547 | |
5 645.6210 | |
5 645.6120 | |
5 645.6149 | |
5 645.6170 | |
5 645.6169 | |
5 645.6112 | |
5 645.6213 | |
5 645.6199 | |
5 645.5772 | |
5 645.6125 | |
5 645.6141 | |
5 645.6148 | |
5 645.6168 | |
5 645.6172 | |
5 645.6208 | |
5 645.6238 | |
5 645.6133 | |
5 645.8191 | |
5 645.6131 | |
5 645.7409 | |
5 645.6189 | |
5 645.6099 | |
5 645.6185 | |
5 645.6183 | |
5 645.6129 | |
5 645.6123 | |
5 645.6232 | |
5 645.6150 | |
5 645.6176 | |
5 645.6194 | |
5 645.6153 | |
5 645.6140 | |
5 645.6144 | |
5 645.6202 | |
5 645.6241 | |
5 645.6073 | |
5 645.6102 | |
5 645.6122 | |
5 645.6134 | |
5 645.6226 | |
5 645.6148 | |
5 645.6187 | |
5 645.6192 | |
5 645.6118 | |
5 645.6161 | |
5 645.6185 | |
5 645.6115 | |
5 645.6160 | |
5 645.6141 | |
5 645.6202 | |
5 645.6166 | |
5 727.9825 | |
5 645.6131 | |
5 645.6213 | |
5 645.6119 | |
5 645.6110 | |
5 645.6133 | |
5 645.6162 | |
5 645.6159 | |
5 645.6122 | |
5 645.6143 | |
5 645.6155 | |
5 645.6140 | |
5 645.6163 | |
5 645.6178 | |
5 645.6142 | |
5 645.6121 | |
5 645.6122 | |
5 645.6146 | |
5 645.6121 | |
5 720.0456 | |
5 720.2349 | |
5 645.6205 | |
5 645.6194 | |
5 645.6144 | |
5 698.2784 | |
5 697.9607 | |
5 698.2495 | |
5 698.1264 | |
5 698.1264 | |
5 697.9620 | |
5 697.9685 | |
5 698.1194 | |
5 698.0597 | |
5 697.9642 | |
5 787.5773 | |
5 787.7593 | |
5 787.6642 | |
5 787.5715 | |
5 787.6679 | |
5 787.9794 | |
5 787.4853 | |
5 787.8457 | |
5 882.3065 | |
5 875.6624 | |
5 844.3755 | |
5 804.7037 | |
5 755.5885 | |
5 708.5478 | |
5 694.6938 | |
5 678.8295 | |
5 655.4828 | |
5 648.5439 | |
5 641.1334 | |
5 631.6066 | |
5 626.8953 | |
5 015.1439 | |
5 015.1341 | |
5 015.1349 | |
5 015.1325 | |
5 040.3785 | |
5 034.5566 | |
5 030.7318 | |
5 031.0053 | |
5 020.5543 | |
4 996.3150 | |
4 982.2501 | |
4 970.1910 | |
4 952.9524 | |
4 948.5389 | |
4 933.4210 | |
4 833.7341 | |
4 825.4208 | |
4 799.8046 | |
4 777.2793 | |
4 763.3709 | |
4 727.3805 | |
4 713.9653 | |
4 671.7297 | |
4 667.6329 | |
4 660.3730 | |
4 661.5165 | |
4 648.6156 | |
4 636.6801 | |
4 600.5537 | |
4 522.6228 | |
4 514.2341 | |
4 503.4964 | |
4 490.7880 | |
4 480.0298 | |
4 471.2267 | |
4 464.5691 | |
4 423.5642 | |
4 413.6810 | |
4 418.1634 | |
4 401.4552 | |
4 385.4308 | |
4 380.3261 | |
4 362.5935 | |
4 349.3185 | |
4 332.5077 | |
4 319.2586 | |
4 317.5923 | |
4 318.7850 | |
4 317.4261 | |
4 305.9466 | |
4 305.6892 | |
4 333.2685 | |
4 355.8213 | |
4 326.4000 | |
4 325.8742 | |
4 326.1646 | |
4 316.5228 | |
4 318.5363 | |
4 323.0714 | |
4 323.6207 | |
4 323.2431 | |
4 327.9263 | |
4 321.5010 | |
4 320.1904 | |
4 324.5994 | |
4 322.8827 | |
4 354.4668 | |
4 356.2722 | |
4 363.4850 | |
4 375.4194 | |
4 391.0955 | |
4 391.8814 | |
4 399.9005 | |
4 391.8113 | |
4 388.9199 | |
4 427.8367 | |
4 428.9723 | |
4 426.8346 | |
4 459.4759 | |
4 560.1223 | |
4 565.5640 | |
4 234.1599 | |
4 068.0802 | |
3 950.7924 | |
3 895.9649 | |
3 948.3392 | |
4 055.9618 | |
4 259.5396 | |
4 084.8142 | |
4 198.2613 | |
4 186.8544 | |
4 213.3451 | |
4 259.5354 | |
4 229.6302 | |
4 267.8782 | |
4 315.2761 | |
4 299.0761 | |
4 353.6834 | |
4 355.1754 | |
4 685.9433 | |
4 693.5564 | |
4 843.7212 | |
4 962.6640 | |
5 020.7429 | |
5 461.8630 | |
5 477.3745 | |
5 386.6915 | |
5 385.5304 | |
5 752.4931 | |
6 410.3159 | |
7 552.1695 | |
7 610.6349 | |
7 553.8405 | |
7 548.7952 | |
7 557.3800 | |
7 551.9120 | |
7 573.0376 | |
7 596.2409 | |
7 526.3471 | |
7 520.0182 | |
7 547.9940 | |
7 534.9240 | |
7 520.6446 | |
7 593.4591 | |
7 573.9611 | |
7 569.9849 | |
7 987.9271 | |
7 876.9351 | |
8 514.7499 | |
9 129.0993 | |
9 126.4301 | |
9 115.1401 | |
9 114.0818 | |
9 114.0556 | |
9 115.9114 | |
9 115.7426 | |
9 088.4137 | |
9 129.4721 | |
9 129.1819 | |
9 130.2356 | |
9 126.1210 | |
9 099.9341 | |
9 063.3577 | |
9 059.2621 | |
9 025.8975 | |
8 997.3994 | |
9 006.8567 | |
8 976.8389 | |
8 960.4023 | |
8 922.9232 | |
8 881.9494 | |
8 853.7663 | |
8 826.3624 | |
8 688.4666 | |
8 591.4827 | |
8 555.2773 | |
8 545.0290 | |
8 596.9206 | |
8 604.0011 | |
8 585.2254 | |
8 446.7423 | |
8 544.3939 | |
8 535.9547 | |
8 375.8681 | |
8 498.2069 | |
8 472.0834 | |
8 443.0533 | |
8 410.2746 | |
8 398.2704 | |
8 266.9908 | |
8 263.1822 | |
8 315.6513 | |
8 298.1869 | |
8 168.0150 | |
8 264.1367 | |
8 241.1202 | |
8 178.0285 | |
8 172.0646 | |
8 168.0057 | |
8 166.9114 | |
8 150.0507 | |
8 125.1237 | |
8 065.6227 | |
8 063.0045 | |
8 054.5108 | |
8 054.1405 | |
8 051.3231 | |
8 041.8923 | |
8 049.5148 | |
8 120.7135 | |
8 097.7717 | |
8 094.4105 | |
7 979.1496 | |
8 028.1791 | |
7 916.7734 | |
7 890.8939 | |
7 994.1007 | |
7 856.7669 | |
7 802.9526 | |
7 788.4609 | |
7 760.2662 | |
7 728.9322 | |
7 728.9341 | |
7 727.8912 | |
7 715.8783 | |
7 723.7841 | |
7 713.8250 | |
7 707.7688 | |
7 694.3415 | |
7 841.6497 | |
7 722.5824 | |
7 750.8194 | |
7 735.0617 | |
7 718.5933 | |
7 673.2909 | |
7 616.4387 | |
7 596.3438 | |
7 576.4697 | |
7 576.8434 | |
7 567.4117 | |
7 566.5934 | |
7 565.4717 | |
7 551.7483 | |
7 543.1291 | |
7 542.6005 | |
7 534.2993 | |
7 534.9964 | |
7 542.1272 | |
7 533.8895 | |
7 545.6761 | |
7 539.6539 | |
7 547.4066 | |
7 554.9288 | |
7 557.5002 | |
7 607.9771 | |
7 612.6219 | |
7 559.4405 | |
7 547.3796 | |
7 557.5546 | |
7 578.7323 | |
7 545.3872 | |
7 542.0341 | |
7 569.6671 | |
7 543.0636 | |
7 544.2958 | |
7 539.1976 | |
7 549.9040 | |
7 545.4358 | |
7 539.5411 | |
3 737.1626 | |
3 737.1602 | |
3 736.5739 | |
3 746.2411 | |
3 748.0329 | |
3 758.6225 | |
3 744.7740 | |
3 750.1210 | |
3 743.5178 | |
3 752.2107 | |
3 742.2038 | |
3 750.9942 | |
3 745.5158 | |
3 738.7686 | |
3 750.6428 | |
3 748.3357 | |
3 739.6581 | |
3 747.0859 | |
3 762.6968 | |
3 739.9428 | |
3 730.2321 | |
3 745.6659 | |
3 779.4543 | |
3 742.5439 | |
3 747.5302 | |
3 755.5348 | |
3 738.7756 | |
3 751.3957 | |
3 733.7124 | |
3 732.3428 | |
3 740.5621 | |
3 753.4169 | |
3 739.6215 | |
3 751.3960 | |
3 750.9646 | |
3 728.3601 | |
3 760.6632 | |
3 747.7145 | |
3 750.2233 | |
3 743.1617 | |
3 756.9123 | |
3 752.2827 | |
3 737.8592 | |
3 738.4889 | |
3 728.4649 | |
3 741.5820 | |
3 740.5191 | |
3 742.8071 | |
3 740.3592 | |
3 743.8604 | |
3 751.7520 | |
3 728.1265 | |
3 737.3682 | |
3 745.2729 | |
3 732.8987 | |
3 775.7614 | |
3 753.7339 | |
3 759.9158 | |
3 743.0009 | |
3 742.6360 | |
3 753.8562 | |
3 748.4550 | |
3 752.9161 | |
3 748.2050 | |
3 756.0332 | |
3 742.2595 | |
3 612.6792 | |
3 620.5702 | |
3 617.3404 | |
3 600.5981 | |
3 618.6846 | |
3 604.4460 | |
3 613.4917 | |
3 611.9107 | |
3 613.7307 | |
3 597.6442 | |
3 571.6967 | |
3 458.2700 | |
3 452.4491 | |
3 452.7825 | |
3 454.0567 | |
3 414.0788 | |
3 376.5372 | |
3 399.0319 | |
3 375.5663 | |
3 344.6816 | |
3 342.6451 | |
2 833.0706 | |
2 812.7158 | |
3 337.2589 | |
3 332.6176 | |
3 275.9211 | |
3 266.4555 | |
3 225.5537 | |
3 245.9489 | |
3 293.5127 | |
3 282.1515 | |
3 273.7415 | |
3 273.3064 | |
3 261.7640 | |
3 230.3425 | |
3 235.8680 | |
3 237.2770 | |
3 227.8760 | |
3 220.1446 | |
3 253.7507 | |
3 222.9991 | |
3 256.1306 | |
3 275.0350 | |
3 349.7184 | |
3 509.8857 | |
3 251.8203 | |
3 259.5653 | |
3 267.3828 | |
3 262.8740 | |
3 231.6095 | |
3 224.5187 | |
3 193.8164 | |
3 197.3856 | |
3 210.1215 | |
3 186.0905 | |
3 205.5229 | |
3 173.3229 | |
3 143.1854 | |
3 152.5754 | |
3 150.9462 | |
3 152.4083 | |
3 160.6615 | |
3 163.6566 | |
3 160.6255 | |
3 168.2515 | |
3 829.0057 | |
3 833.7317 | |
3 825.3671 | |
3 816.3453 | |
3 833.8378 | |
3 837.5575 | |
3 828.9014 | |
3 826.4489 | |
3 829.0312 | |
3 828.3461 | |
3 822.3756 | |
3 828.1629 | |
3 833.3294 | |
3 848.2790 | |
3 840.6286 | |
3 863.1621 | |
3 786.7241 | |
3 785.8108 | |
3 684.8187 | |
3 679.5958 | |
3 691.1011 | |
3 683.6142 | |
3 677.0239 | |
3 691.1157 | |
3 679.8232 | |
3 679.1370 | |
3 684.1538 | |
3 678.7358 | |
3 681.0631 | |
3 684.8491 | |
3 690.8955 | |
3 680.5371 | |
3 687.1458 | |
3 691.7462 | |
3 698.9589 | |
3 674.6289 | |
3 362.0360 | |
3 563.4411 | |
3 594.9287 | |
3 583.3850 | |
3 599.2744 | |
3 619.5689 | |
3 644.2636 | |
3 589.8750 | |
3 639.0508 | |
3 639.0332 | |
3 614.8547 | |
3 595.0971 | |
3 642.1445 | |
3 640.8321 | |
3 645.6431 | |
3 647.4437 | |
3 648.4742 | |
3 654.6277 | |
3 650.2276 | |
3 646.6219 | |
3 605.8993 | |
3 647.0079 | |
3 648.0176 | |
3 649.3610 | |
3 653.7551 | |
3 651.9869 | |
3 652.2935 | |
3 646.6215 | |
3 648.9553 | |
3 642.2292 | |
3 647.6664 | |
3 650.8262 | |
3 648.5673 | |
3 646.6708 | |
3 593.0186 | |
3 666.9143 | |
3 666.7903 | |
3 650.0861 | |
3 659.1695 | |
3 671.7710 | |
3 670.6949 | |
3 671.5063 | |
3 620.1170 | |
3 623.6214 | |
3 629.9000 | |
3 627.6134 | |
3 611.0327 | |
3 608.8378 | |
3 570.5534 | |
3 545.9953 | |
3 523.4444 | |
3 545.7421 | |
3 587.2900 | |
3 587.7024 | |
3 594.6333 | |
3 668.6867 | |
3 667.3563 | |
3 633.5867 | |
3 610.6409 | |
3 540.0505 | |
3 537.6226 | |
3 577.8463 | |
3 567.6721 | |
3 531.2211 | |
3 514.4380 | |
3 494.1824 | |
3 489.3295 | |
3 516.8441 | |
3 597.0056 | |
3 631.9509 | |
3 614.1542 | |
3 523.9091 | |
3 579.1499 | |
3 655.3029 | |
3 639.3142 | |
3 687.7135 | |
3 629.8080 | |
3 682.5348 | |
3 755.5528 | |
3 698.9248 | |
3 634.0684 | |
3 536.0603 | |
3 537.6495 | |
3 545.6590 | |
3 579.6871 | |
3 506.2109 | |
3 531.8158 | |
3 512.5864 | |
3 506.9827 | |
3 501.3415 | |
3 463.2235 | |
3 421.7630 | |
3 414.4654 | |
3 373.5968 | |
3 349.1613 | |
3 335.1529 | |
3 257.4898 | |
3 290.7014 | |
3 353.4868 | |
3 377.4427 | |
3 392.7970 | |
3 335.7551 | |
3 371.9412 | |
3 263.6936 | |
3 300.6023 | |
3 375.2482 | |
3 376.3011 | |
3 268.7844 | |
3 264.0772 | |
3 230.8817 |