История на дневни ставки SRD /BGN тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суринамски долар = 0.60323 български лев
минимум на
1 суринамски долар = 0.04540 български лев
Цена история на BGN / SRD
Date | SRD/BGN |
| 0.05479 |
| 0.05372 |
| 0.05328 |
| 0.05283 |
| 0.05156 |
| 0.05167 |
| 0.05150 |
| 0.05112 |
| 0.05063 |
| 0.05122 |
| 0.05098 |
| 0.05020 |
| 0.04987 |
| 0.04985 |
| 0.04914 |
| 0.04932 |
| 0.04847 |
| 0.04877 |
| 0.04821 |
| 0.04811 |
| 0.04778 |
| 0.04848 |
| 0.04801 |
| 0.04703 |
| 0.04699 |
| 0.04800 |
| 0.04781 |
| 0.04854 |
| 0.04825 |
| 0.04866 |
| 0.04864 |
| 0.04882 |
| 0.04828 |
| 0.04784 |
| 0.04729 |
| 0.04692 |
| 0.04720 |
| 0.04689 |
| 0.04687 |
| 0.04627 |
| 0.04604 |
| 0.04597 |
| 0.04616 |
| 0.04698 |
| 0.04824 |
| 0.04764 |
| 0.04757 |
| 0.04834 |
| 0.04891 |
| 0.04897 |
| 0.04845 |
| 0.04839 |
| 0.04745 |
| 0.04760 |
| 0.04743 |
| 0.04808 |
| 0.05361 |
| 0.05457 |
| 0.05436 |
| 0.05483 |
| 0.05642 |
| 0.05644 |
| 0.05615 |
| 0.05592 |
| 0.05705 |
| 0.05732 |
| 0.05778 |
| 0.05824 |
| 0.05817 |
| 0.05877 |
| 0.05834 |
| 0.06060 |
| 0.06201 |
| 0.06295 |
| 0.06568 |
| 0.06792 |
| 0.06944 |
| 0.06968 |
| 0.07302 |
| 0.06931 |
| 0.07341 |
| 0.06979 |
| 0.07210 |
| 0.07623 |
| 0.07889 |
| 0.08041 |
| 0.07953 |
| 0.08127 |
| 0.07839 |
| 0.08043 |
| 0.08516 |
| 0.08670 |
| 0.08415 |
| 0.08339 |
| 0.08505 |
| 0.08605 |
| 0.08460 |
| 0.08606 |
| 0.08702 |
| 0.08928 |
| 0.08860 |
| 0.08938 |
| 0.08800 |
| 0.08576 |
| 0.08667 |
| 0.08757 |
| 0.08521 |
| 0.08354 |
| 0.08531 |
| 0.08290 |
| 0.08349 |
| 0.08185 |
| 0.08055 |
| 0.08127 |
| 0.08200 |
| 0.08905 |
| 0.08056 |
| 0.08050 |
| 0.08050 |
| 0.08052 |
| 0.08092 |
| 0.07986 |
| 0.07854 |
| 0.07839 |
| 0.07838 |
| 0.07862 |
| 0.07906 |
| 0.07864 |
| 0.07869 |
| 0.07784 |
| 0.07750 |
| 0.07700 |
| 0.07787 |
| 0.07779 |
| 0.07738 |
| 0.07777 |
| 0.07694 |
| 0.07799 |
| 0.07784 |
| 0.07839 |
| 0.07895 |
| 0.07865 |
| 0.07669 |
| 0.07674 |
| 0.11320 |
| 0.11296 |
| 0.11345 |
| 0.11381 |
| 0.11389 |
| 0.11497 |
| 0.11436 |
| 0.11478 |
| 0.11613 |
| 0.11758 |
| 0.11744 |
| 0.11579 |
| 0.11586 |
| 0.11652 |
| 0.11483 |
| 0.11363 |
| 0.11391 |
| 0.11466 |
| 0.11451 |
| 0.11400 |
| 0.11443 |
| 0.11363 |
| 0.11285 |
| 0.11321 |
| 0.11290 |
| 0.11375 |
| 0.11405 |
| 0.11578 |
| 0.11674 |
| 0.11652 |
| 0.11687 |
| 0.11885 |
| 0.11704 |
| 0.11741 |
| 0.11696 |
| 0.11723 |
| 0.11832 |
| 0.22281 |
| 0.22097 |
| 0.22228 |
| 0.21969 |
| 0.22237 |
| 0.22085 |
| 0.22337 |
| 0.22296 |
| 0.22305 |
| 0.22911 |
| 0.23089 |
| 0.23168 |
| 0.23320 |
| 0.23278 |
| 0.23140 |
| 0.23232 |
| 0.23553 |
| 0.24058 |
| 0.24034 |
| 0.24263 |
| 0.24050 |
| 0.24219 |
| 0.24131 |
| 0.23968 |
| 0.24309 |
| 0.23756 |
| 0.24401 |
| 0.23471 |
| 0.23013 |
| 0.23533 |
| 0.24161 |
| 0.24202 |
| 0.24036 |
| 0.23738 |
| 0.23795 |
| 0.23631 |
| 0.23548 |
| 0.23425 |
| 0.23392 |
| 0.23643 |
| 0.23537 |
| 0.23707 |
| 0.23652 |
| 0.23812 |
| 0.23666 |
| 0.23763 |
| 0.23568 |
| 0.23640 |
| 0.23527 |
| 0.23790 |
| 0.23901 |
| 0.24060 |
| 0.23878 |
| 0.23833 |
| 0.23738 |
| 0.23909 |
| 0.23624 |
| 0.23667 |
| 0.23382 |
| 0.23409 |
| 0.23535 |
| 0.23398 |
| 0.23268 |
| 0.23396 |
| 0.23235 |
| 0.23006 |
| 0.23348 |
| 0.23178 |
| 0.23321 |
| 0.23449 |
| 0.23477 |
| 0.23351 |
| 0.23401 |
| 0.23449 |
| 0.23319 |
| 0.23202 |
| 0.23307 |
| 0.23372 |
| 0.23193 |
| 0.23134 |
| 0.23299 |
| 0.23114 |
| 0.23088 |
| 0.23168 |
| 0.23262 |
| 0.22931 |
| 0.22948 |
| 0.23064 |
| 0.22854 |
| 0.22870 |
| 0.22907 |
| 0.22984 |
| 0.23132 |
| 0.23074 |
| 0.23112 |
| 0.23140 |
| 0.22890 |
| 0.23359 |
| 0.23010 |
| 0.23055 |
| 0.22893 |
| 0.22621 |
| 0.22818 |
| 0.22652 |
| 0.22320 |
| 0.22438 |
| 0.22623 |
| 0.22559 |
| 0.22454 |
| 0.22851 |
| 0.23015 |
| 0.22689 |
| 0.22396 |
| 0.22418 |
| 0.22402 |
| 0.22308 |
| 0.22521 |
| 0.22382 |
| 0.22515 |
| 0.22245 |
| 0.22391 |
| 0.22508 |
| 0.22222 |
| 0.21928 |
| 0.21899 |
| 0.21681 |
| 0.21455 |
| 0.21178 |
| 0.21258 |
| 0.21329 |
| 0.21028 |
| 0.21224 |
| 0.21231 |
| 0.21261 |
| 0.21268 |
| 0.21098 |
| 0.21286 |
| 0.21168 |
| 0.21146 |
| 0.21397 |
| 0.21404 |
| 0.21923 |
| 0.21850 |
| 0.22079 |
| 0.22258 |
| 0.22265 |
| 0.22116 |
| 0.22043 |
| 0.22378 |
| 0.22515 |
| 0.22616 |
| 0.22550 |
| 0.22342 |
| 0.22270 |
| 0.22357 |
| 0.22404 |
| 0.22177 |
| 0.21986 |
| 0.21993 |
| 0.22100 |
| 0.21943 |
| 0.22243 |
| 0.22341 |
| 0.22288 |
| 0.22152 |
| 0.22532 |
| 0.22773 |
| 0.22921 |
| 0.22943 |
| 0.23283 |
| 0.23343 |
| 0.23194 |
| 0.23109 |
| 0.23270 |
| 0.23090 |
| 0.23769 |
| 0.24012 |
| 0.23888 |
| 0.23981 |
| 0.24497 |
| 0.24573 |
| 0.24401 |
| 0.23998 |
| 0.24271 |
| 0.24474 |
| 0.24670 |
| 0.24619 |
| 0.24559 |
| 0.24637 |
| 0.24284 |
| 0.24588 |
| 0.24427 |
| 0.24851 |
| 0.24948 |
| 0.25320 |
| 0.25397 |
| 0.25603 |
| 0.25032 |
| 0.24812 |
| 0.25403 |
| 0.25405 |
| 0.25019 |
| 0.24707 |
| 0.25534 |
| 0.25910 |
| 0.25012 |
| 0.23739 |
| 0.22854 |
| 0.22502 |
| 0.22999 |
| 0.23445 |
| 0.24835 |
| 0.23695 |
| 0.24131 |
| 0.24367 |
| 0.24692 |
| 0.24792 |
| 0.24990 |
| 0.25088 |
| 0.24925 |
| 0.24807 |
| 0.25238 |
| 0.24632 |
| 0.26597 |
| 0.26682 |
| 0.27909 |
| 0.28457 |
| 0.28547 |
| 0.30800 |
| 0.30917 |
| 0.30897 |
| 0.30834 |
| 0.32604 |
| 0.36312 |
| 0.43713 |
| 0.43568 |
| 0.43955 |
| 0.44505 |
| 0.44544 |
| 0.43978 |
| 0.43449 |
| 0.44001 |
| 0.44975 |
| 0.45280 |
| 0.44802 |
| 0.44922 |
| 0.44902 |
| 0.45093 |
| 0.45431 |
| 0.44930 |
| 0.48006 |
| 0.48417 |
| 0.52026 |
| 0.55314 |
| 0.55424 |
| 0.54012 |
| 0.53830 |
| 0.52504 |
| 0.52388 |
| 0.53154 |
| 0.52803 |
| 0.53155 |
| 0.52645 |
| 0.53365 |
| 0.53168 |
| 0.51597 |
| 0.53754 |
| 0.54128 |
| 0.54363 |
| 0.53757 |
| 0.55032 |
| 0.53993 |
| 0.53844 |
| 0.53143 |
| 0.52523 |
| 0.52882 |
| 0.52962 |
| 0.53962 |
| 0.53749 |
| 0.52045 |
| 0.52885 |
| 0.53322 |
| 0.54787 |
| 0.55406 |
| 0.55523 |
| 0.54454 |
| 0.54966 |
| 0.53729 |
| 0.56453 |
| 0.54929 |
| 0.53272 |
| 0.52520 |
| 0.52452 |
| 0.51863 |
| 0.51842 |
| 0.53028 |
| 0.51297 |
| 0.49557 |
| 0.49843 |
| 0.48922 |
| 0.48594 |
| 0.47803 |
| 0.48322 |
| 0.47839 |
| 0.48021 |
| 0.47722 |
| 0.47541 |
| 0.47354 |
| 0.46619 |
| 0.46267 |
| 0.46566 |
| 0.46863 |
| 0.46612 |
| 0.46508 |
| 0.46074 |
| 0.46143 |
| 0.44765 |
| 0.45092 |
| 0.43961 |
| 0.43847 |
| 0.44436 |
| 0.44029 |
| 0.43636 |
| 0.43445 |
| 0.43438 |
| 0.43198 |
| 0.43499 |
| 0.43632 |
| 0.43423 |
| 0.43472 |
| 0.43371 |
| 0.43157 |
| 0.42942 |
| 0.43387 |
| 0.43097 |
| 0.43348 |
| 0.43233 |
| 0.43491 |
| 0.43165 |
| 0.43148 |
| 0.42831 |
| 0.42899 |
| 0.43310 |
| 0.43437 |
| 0.43506 |
| 0.43716 |
| 0.44073 |
| 0.43556 |
| 0.43922 |
| 0.43561 |
| 0.43708 |
| 0.43248 |
| 0.43460 |
| 0.43355 |
| 0.43428 |
| 0.43996 |
| 0.44030 |
| 0.44124 |
| 0.44555 |
| 0.44142 |
| 0.43193 |
| 0.43547 |
| 0.43978 |
| 0.43904 |
| 0.44083 |
| 0.44074 |
| 0.44696 |
| 0.45078 |
| 0.45029 |
| 0.44520 |
| 0.44644 |
| 0.44750 |
| 0.44930 |
| 0.45031 |
| 0.45386 |
| 0.45719 |
| 0.46407 |
| 0.45816 |
| 0.45570 |
| 0.44764 |
| 0.45162 |
| 0.45848 |
| 0.46203 |
| 0.46358 |
| 0.46064 |
| 0.45480 |
| 0.45595 |
| 0.45787 |
| 0.45708 |
| 0.45870 |
| 0.46594 |
| 0.46184 |
| 0.46022 |
| 0.45757 |
| 0.45902 |
| 0.45372 |
| 0.44661 |
| 0.44630 |
| 0.44100 |
| 0.44344 |
| 0.44879 |
| 0.44621 |
| 0.45522 |
| 0.45177 |
| 0.45233 |
| 0.45307 |
| 0.46110 |
| 0.45774 |
| 0.45937 |
| 0.46793 |
| 0.46950 |
| 0.46611 |
| 0.46205 |
| 0.45751 |
| 0.45995 |
| 0.45968 |
| 0.46213 |
| 0.46068 |
| 0.45623 |
| 0.46576 |
| 0.47521 |
| 0.47523 |
| 0.48494 |
| 0.48450 |
| 0.48074 |
| 0.48578 |
| 0.49163 |
| 0.48962 |
| 0.48973 |
| 0.47415 |
| 0.48012 |
| 0.47263 |
| 0.47552 |
| 0.48149 |
| 0.47652 |
| 0.46879 |
| 0.46467 |
| 0.46019 |
| 0.45143 |
| 0.45606 |
| 0.45957 |
| 0.45873 |
| 0.44764 |
| 0.45196 |
| 0.45449 |
| 0.45644 |
| 0.45302 |
| 0.44757 |
| 0.44969 |
| 0.45183 |
| 0.46003 |
| 0.45589 |
| 0.45920 |
| 0.47359 |
| 0.46937 |
| 0.46381 |
| 0.45991 |
| 0.46014 |
| 0.45111 |
| 0.44842 |
| 0.45152 |
| 0.44756 |
| 0.44043 |
| 0.43791 |
| 0.42656 |
| 0.43420 |
| 0.43352 |
| 0.43927 |
| 0.45135 |
| 0.44229 |
| 0.43786 |
| 0.43750 |
| 0.42609 |
| 0.41217 |
| 0.41430 |
| 0.42062 |
| 0.41961 |
| 0.41431 |
| 0.41863 |
| 0.42552 |
| 0.42814 |
| 0.41503 |
| 0.42357 |
| 0.42275 |
| 0.41605 |
| 0.41217 |
| 0.42163 |
| 0.42924 |
| 0.42232 |
| 0.41795 |
| 0.40250 |
| 0.40946 |
| 0.42151 |
| 0.41440 |
| 0.42261 |
| 0.42553 |
| 0.42170 |
| 0.42821 |
| 0.42582 |
| 0.43169 |
| 0.43690 |
| 0.44431 |
| 0.44059 |
| 0.43621 |
| 0.53180 |
| 0.54219 |
| 0.55833 |
| 0.53971 |
| 0.54933 |
| 0.54900 |
| 0.54298 |
| 0.54348 |
| 0.54899 |
| 0.52878 |
| 0.52868 |
| 0.51858 |
| 0.51730 |
| 0.51344 |
| 0.51231 |
| 0.51697 |
| 0.52676 |
| 0.53462 |
| 0.55100 |
| 0.56275 |
| 0.56059 |
| 0.56716 |
| 0.56660 |
| 0.56295 |
| 0.54359 |
| 0.55104 |
| 0.55709 |
| 0.55597 |
| 0.57407 |
| 0.57488 |
| 0.58490 |
| 0.58137 |
| 0.58811 |
| 0.60237 |
| 0.58642 |
| 0.58282 |
| 0.53511 |
| 0.53511 |
| 0.53509 |
| 0.52860 |
| 0.52860 |
| 0.52860 |
| 0.53464 |
| 0.52502 |
| 0.53476 |
| 0.52563 |
| 0.52505 |
| 0.52505 |
| 0.52866 |
| 0.52941 |
| 0.52678 |
| 0.51782 |
| 0.50902 |
| 0.50227 |
| 0.49677 |
| 0.50064 |
| 0.49444 |
| 0.50137 |
| 0.49182 |
| 0.48720 |
| 0.47951 |
| 0.48125 |
| 0.48141 |
| 0.48076 |
| 0.48766 |
| 0.47969 |
| 0.48378 |
| 0.48882 |
| 0.49378 |
| 0.49263 |
| 0.48608 |
| 0.49564 |
| 0.50352 |
| 0.50465 |
| 0.50388 |
| 0.51192 |
| 0.50819 |
| 0.50458 |
| 0.49934 |
| 0.50116 |
| 0.50980 |
| 0.51269 |
| 0.50684 |
| 0.51411 |
| 0.51444 |
| 0.51385 |
| 0.50083 |
| 0.50852 |
| 0.52801 |
| 0.52486 |
| 0.53883 |
| 0.54292 |
| 0.54952 |
| 0.53693 |
| 0.52771 |
| 0.54000 |
| 0.52534 |
| 0.54664 |
| 0.56700 |
| 0.56568 |
| 0.55702 |
| 0.55849 |
| 0.54737 |
| 0.55634 |
| 0.54859 |
| 0.54072 |
| 0.53241 |
| 0.51406 |
| 0.49999 |
| 0.51706 |
| 0.52743 |
| 0.55427 |
| 0.55903 |
| 0.55617 |
| 0.57184 |
| 0.56258 |
| 0.55596 |
| 0.57182 |
| 0.53090 |
| 0.52221 |
| 0.52783 |
| 0.49672 |
| 0.48884 |
| 0.50324 |
| 0.50100 |
| 0.48736 |
| 0.48789 |
| 0.48457 |
| 0.47462 |
| 0.45773 |
| 0.45247 |
| 0.44932 |
| 0.44071 |
| 0.44633 |
| 0.45191 |
| 0.45908 |
| 0.46081 |
| 0.45145 |
| 0.45899 |
| 0.44323 |
| 0.44845 |
| 0.46169 |
| 0.46082 |
| 0.45580 |
| 0.44802 |
| 0.44017 |