История на дневни ставки SLL /HRK тъй като петък, 19 март 2004.
Максималната бе постигнато
1 сиералеонско леоне = 0.0026583 хърватска куна
минимум на
1 сиералеонско леоне = 0.0003235 хърватска куна
Date | SLL/HRK |
---|---|
0.0003353 | |
0.0003373 | |
0.0003381 | |
0.0003308 | |
0.0003346 | |
0.0003315 | |
0.0003305 | |
0.0003287 | |
0.0003310 | |
0.0003311 | |
0.0003335 | |
0.0003336 | |
0.0003345 | |
0.0003316 | |
0.0003303 | |
0.0003283 | |
0.0003281 | |
0.0003255 | |
0.0003261 | |
0.0003289 | |
0.0003338 | |
0.0003316 | |
0.0003279 | |
0.0003283 | |
0.0003358 | |
0.0003352 | |
0.0003385 | |
0.0003368 | |
0.0003404 | |
0.0003396 | |
0.0003428 | |
0.0003392 | |
0.0003360 | |
0.0003343 | |
0.0003329 | |
0.0003323 | |
0.0003297 | |
0.0003294 | |
0.0003265 | |
0.0003267 | |
0.0003856 | |
0.0003795 | |
0.0003876 | |
0.0003909 | |
0.0003909 | |
0.0003905 | |
0.0003963 | |
0.0003982 | |
0.0003983 | |
0.0003946 | |
0.0003922 | |
0.0003879 | |
0.0003889 | |
0.0003858 | |
0.0003904 | |
0.0003977 | |
0.0003991 | |
0.0004020 | |
0.0003992 | |
0.0003975 | |
0.0003976 | |
0.0003931 | |
0.0003923 | |
0.0003939 | |
0.0003970 | |
0.0003991 | |
0.0004019 | |
0.0004022 | |
0.0004055 | |
0.0004071 | |
0.0004132 | |
0.0004167 | |
0.0004139 | |
0.0004258 | |
0.0004395 | |
0.0004494 | |
0.0004593 | |
0.0005577 | |
0.0005506 | |
0.0005579 | |
0.0005377 | |
0.0005328 | |
0.0005495 | |
0.0005457 | |
0.0005498 | |
0.0005326 | |
0.0005358 | |
0.0005329 | |
0.0005350 | |
0.0005463 | |
0.0005518 | |
0.0005484 | |
0.0005413 | |
0.0005443 | |
0.0005501 | |
0.0005407 | |
0.0005451 | |
0.0005467 | |
0.0005614 | |
0.0005641 | |
0.0005407 | |
0.0005739 | |
0.0005879 | |
0.0005988 | |
0.0006062 | |
0.0005856 | |
0.0005815 | |
0.0005804 | |
0.0005752 | |
0.0005860 | |
0.0005857 | |
0.0005800 | |
0.0005855 | |
0.0005897 | |
0.0005853 | |
0.0005914 | |
0.0005915 | |
0.0005992 | |
0.0006011 | |
0.0006082 | |
0.0006035 | |
0.0005973 | |
0.0006014 | |
0.0006065 | |
0.0006110 | |
0.0006150 | |
0.0006099 | |
0.0006095 | |
0.0006121 | |
0.0006137 | |
0.0006109 | |
0.0006158 | |
0.0006210 | |
0.0006207 | |
0.0006234 | |
0.0006164 | |
0.0006216 | |
0.0006207 | |
0.0006160 | |
0.0006151 | |
0.0006131 | |
0.0006147 | |
0.0005984 | |
0.0005955 | |
0.0005991 | |
0.0006003 | |
0.0006037 | |
0.0006075 | |
0.0006118 | |
0.0006125 | |
0.0006154 | |
0.0006215 | |
0.0006294 | |
0.0006282 | |
0.0006207 | |
0.0006235 | |
0.0006269 | |
0.0006167 | |
0.0006097 | |
0.0006105 | |
0.0006138 | |
0.0006165 | |
0.0006114 | |
0.0006138 | |
0.0006110 | |
0.0006109 | |
0.0006117 | |
0.0006105 | |
0.0006090 | |
0.0006098 | |
0.0006246 | |
0.0006154 | |
0.0006326 | |
0.0006393 | |
0.0006515 | |
0.0006442 | |
0.0006467 | |
0.0006514 | |
0.0006547 | |
0.0006604 | |
0.0006505 | |
0.0006444 | |
0.0006449 | |
0.0006379 | |
0.0006461 | |
0.0006458 | |
0.0006485 | |
0.0006484 | |
0.0006545 | |
0.0006738 | |
0.0006795 | |
0.0006869 | |
0.0006924 | |
0.0006962 | |
0.0006839 | |
0.0006863 | |
0.0006993 | |
0.0007132 | |
0.0007032 | |
0.0007110 | |
0.0007164 | |
0.0007190 | |
0.0007103 | |
0.0007176 | |
0.0009289 | |
0.0009098 | |
0.0009300 | |
0.0008931 | |
0.0008655 | |
0.0008833 | |
0.0009047 | |
0.0009038 | |
0.0008985 | |
0.0008992 | |
0.0009020 | |
0.0008949 | |
0.0008931 | |
0.0008910 | |
0.0008881 | |
0.0008964 | |
0.0008922 | |
0.0008989 | |
0.0009029 | |
0.0009080 | |
0.0009037 | |
0.0009062 | |
0.0009002 | |
0.0009040 | |
0.0008986 | |
0.0009132 | |
0.0009167 | |
0.0009214 | |
0.0009131 | |
0.0009108 | |
0.0007133 | |
0.0009267 | |
0.0007161 | |
0.0007166 | |
0.0009206 | |
0.0009288 | |
0.0009308 | |
0.0009270 | |
0.0009304 | |
0.0009364 | |
0.0009299 | |
0.0007735 | |
0.0007866 | |
0.0007811 | |
0.0007861 | |
0.0007904 | |
0.0007929 | |
0.0007863 | |
0.0007887 | |
0.0007904 | |
0.0007888 | |
0.0007844 | |
0.0007863 | |
0.0007900 | |
0.0007813 | |
0.0007795 | |
0.0007849 | |
0.0007814 | |
0.0007791 | |
0.0007813 | |
0.0007829 | |
0.0007728 | |
0.0007745 | |
0.0007787 | |
0.0007725 | |
0.0007709 | |
0.0007703 | |
0.0007759 | |
0.0007775 | |
0.0007753 | |
0.0007758 | |
0.0007812 | |
0.0007729 | |
0.0007884 | |
0.0007772 | |
0.0007785 | |
0.0007727 | |
0.0007629 | |
0.0007678 | |
0.0007652 | |
0.0007529 | |
0.0007586 | |
0.0007630 | |
0.0007628 | |
0.0007588 | |
0.0007693 | |
0.0009952 | |
0.0009811 | |
0.0009706 | |
0.0009717 | |
0.0010012 | |
0.0009999 | |
0.0010062 | |
0.0010036 | |
0.0010066 | |
0.0008009 | |
0.0008063 | |
0.0008130 | |
0.0008039 | |
0.0007946 | |
0.0008043 | |
0.0007906 | |
0.0007925 | |
0.0007811 | |
0.0007804 | |
0.0007800 | |
0.0007796 | |
0.0007861 | |
0.0007868 | |
0.0007856 | |
0.0007873 | |
0.0007811 | |
0.0007904 | |
0.0007853 | |
0.0007795 | |
0.0007917 | |
0.0007907 | |
0.0008112 | |
0.0008094 | |
0.0008318 | |
0.0008355 | |
0.0008361 | |
0.0008368 | |
0.0008308 | |
0.0008432 | |
0.0008470 | |
0.0008493 | |
0.0008446 | |
0.0008356 | |
0.0008320 | |
0.0008340 | |
0.0008404 | |
0.0008361 | |
0.0008266 | |
0.0008252 | |
0.0008273 | |
0.0008219 | |
0.0008304 | |
0.0008373 | |
0.0008315 | |
0.0008334 | |
0.0008462 | |
0.0008598 | |
0.0008705 | |
0.0008748 | |
0.0008816 | |
0.0008921 | |
0.0008851 | |
0.0008733 | |
0.0008854 | |
0.0008876 | |
0.0009046 | |
0.0009077 | |
0.0009124 | |
0.0009152 | |
0.0009309 | |
0.0009385 | |
0.0009284 | |
0.0009130 | |
0.0009503 | |
0.0009245 | |
0.0009278 | |
0.0009419 | |
0.0009418 | |
0.0009569 | |
0.0009462 | |
0.0009449 | |
0.0009414 | |
0.0009501 | |
0.0009628 | |
0.0013096 | |
0.0013049 | |
0.0013063 | |
0.0012719 | |
0.0012537 | |
0.0012681 | |
0.0012662 | |
0.0012431 | |
0.0012071 | |
0.0012106 | |
0.0012225 | |
0.0012075 | |
0.0011940 | |
0.0011841 | |
0.0011807 | |
0.0011890 | |
0.0011796 | |
0.0012163 | |
0.0011849 | |
0.0011729 | |
0.0012146 | |
0.0012204 | |
0.0012098 | |
0.0012264 | |
0.0012266 | |
0.0013535 | |
0.0013449 | |
0.0013513 | |
0.0016936 | |
0.0016996 | |
0.0016816 | |
0.0016995 | |
0.0016947 | |
0.0016725 | |
0.0016760 | |
0.0016701 | |
0.0016976 | |
0.0016760 | |
0.0016540 | |
0.0016493 | |
0.0016823 | |
0.0016555 | |
0.0016789 | |
0.0017062 | |
0.0017075 | |
0.0016731 | |
0.0016563 | |
0.0016799 | |
0.0017114 | |
0.0017245 | |
0.0016936 | |
0.0016794 | |
0.0016963 | |
0.0016659 | |
0.0016845 | |
0.0016439 | |
0.0017036 | |
0.0016864 | |
0.0016366 | |
0.0015788 | |
0.0015639 | |
0.0018393 | |
0.0018423 | |
0.0017964 | |
0.0017928 | |
0.0018184 | |
0.0018157 | |
0.0018181 | |
0.0017808 | |
0.0018078 | |
0.0017996 | |
0.0017478 | |
0.0018181 | |
0.0018273 | |
0.0017805 | |
0.0017321 | |
0.0017370 | |
0.0016653 | |
0.0016227 | |
0.0016008 | |
0.0015997 | |
0.0016066 | |
0.0015544 | |
0.0015858 | |
0.0015926 | |
0.0015414 | |
0.0015638 | |
0.0015682 | |
0.0016050 | |
0.0016138 | |
0.0016363 | |
0.0016007 | |
0.0016284 | |
0.0016071 | |
0.0016552 | |
0.0016004 | |
0.0015683 | |
0.0015597 | |
0.0015561 | |
0.0015773 | |
0.0015872 | |
0.0016494 | |
0.0015797 | |
0.0015411 | |
0.0015074 | |
0.0014886 | |
0.0014696 | |
0.0014320 | |
0.0014351 | |
0.0014063 | |
0.0014127 | |
0.0014164 | |
0.0014145 | |
0.0013984 | |
0.0013919 | |
0.0013762 | |
0.0013741 | |
0.0013891 | |
0.0013735 | |
0.0013617 | |
0.0013458 | |
0.0013459 | |
0.0013231 | |
0.0013187 | |
0.0012995 | |
0.0013117 | |
0.0013078 | |
0.0013059 | |
0.0012905 | |
0.0012868 | |
0.0012906 | |
0.0012792 | |
0.0012883 | |
0.0012888 | |
0.0012783 | |
0.0012844 | |
0.0012863 | |
0.0012786 | |
0.0012714 | |
0.0012663 | |
0.0012672 | |
0.0012735 | |
0.0012772 | |
0.0012831 | |
0.0012847 | |
0.0012805 | |
0.0012688 | |
0.0012766 | |
0.0012838 | |
0.0012874 | |
0.0012924 | |
0.0013026 | |
0.0013060 | |
0.0012958 | |
0.0013008 | |
0.0012929 | |
0.0012947 | |
0.0012806 | |
0.0012836 | |
0.0012819 | |
0.0012821 | |
0.0013051 | |
0.0013092 | |
0.0013110 | |
0.0013149 | |
0.0013016 | |
0.0012734 | |
0.0012857 | |
0.0012951 | |
0.0013043 | |
0.0013012 | |
0.0013074 | |
0.0013176 | |
0.0013296 | |
0.0013278 | |
0.0013081 | |
0.0013064 | |
0.0013167 | |
0.0013105 | |
0.0013088 | |
0.0013192 | |
0.0013262 | |
0.0013501 | |
0.0013192 | |
0.0013166 | |
0.0012935 | |
0.0013135 | |
0.0013384 | |
0.0013535 | |
0.0013624 | |
0.0013626 | |
0.0013400 | |
0.0013425 | |
0.0013474 | |
0.0013481 | |
0.0013526 | |
0.0013740 | |
0.0013619 | |
0.0013523 | |
0.0013477 | |
0.0013503 | |
0.0013419 | |
0.0013157 | |
0.0013105 | |
0.0012915 | |
0.0013019 | |
0.0013119 | |
0.0013056 | |
0.0013263 | |
0.0013194 | |
0.0013151 | |
0.0013205 | |
0.0013431 | |
0.0013346 | |
0.0013513 | |
0.0013653 | |
0.0013693 | |
0.0013556 | |
0.0013436 | |
0.0013342 | |
0.0013348 | |
0.0013259 | |
0.0013266 | |
0.0013216 | |
0.0013008 | |
0.0013370 | |
0.0013658 | |
0.0013744 | |
0.0013897 | |
0.0013932 | |
0.0013967 | |
0.0014099 | |
0.0014170 | |
0.0014098 | |
0.0014075 | |
0.0013658 | |
0.0013819 | |
0.0013655 | |
0.0013749 | |
0.0013923 | |
0.0013882 | |
0.0013526 | |
0.0013440 | |
0.0013281 | |
0.0012991 | |
0.0013201 | |
0.0013142 | |
0.0013050 | |
0.0012915 | |
0.0013033 | |
0.0012848 | |
0.0013114 | |
0.0013156 | |
0.0013023 | |
0.0013082 | |
0.0013135 | |
0.0013360 | |
0.0013075 | |
0.0013189 | |
0.0013671 | |
0.0013606 | |
0.0013480 | |
0.0013314 | |
0.0013291 | |
0.0012982 | |
0.0012885 | |
0.0012993 | |
0.0013027 | |
0.0012502 | |
0.0012543 | |
0.0012025 | |
0.0012200 | |
0.0012191 | |
0.0012260 | |
0.0012542 | |
0.0012307 | |
0.0012279 | |
0.0012502 | |
0.0012197 | |
0.0011877 | |
0.0011839 | |
0.0011942 | |
0.0012027 | |
0.0011843 | |
0.0011959 | |
0.0012159 | |
0.0012018 | |
0.0011690 | |
0.0012016 | |
0.0012011 | |
0.0011872 | |
0.0011829 | |
0.0011990 | |
0.0012171 | |
0.0012087 | |
0.0011871 | |
0.0011519 | |
0.0011684 | |
0.0011948 | |
0.0011833 | |
0.0012007 | |
0.0012301 | |
0.0012169 | |
0.0012489 | |
0.0012480 | |
0.0012526 | |
0.0012827 | |
0.0013083 | |
0.0012765 | |
0.0012892 | |
0.0012937 | |
0.0013272 | |
0.0013600 | |
0.0013367 | |
0.0013426 | |
0.0013541 | |
0.0013477 | |
0.0013400 | |
0.0013549 | |
0.0012990 | |
0.0013004 | |
0.0012879 | |
0.0012898 | |
0.0012733 | |
0.0012755 | |
0.0012943 | |
0.0013390 | |
0.0013503 | |
0.0014050 | |
0.0014292 | |
0.0014530 | |
0.0014482 | |
0.0014622 | |
0.0014382 | |
0.0013974 | |
0.0014182 | |
0.0014302 | |
0.0014196 | |
0.0014810 | |
0.0014659 | |
0.0014901 | |
0.0014933 | |
0.0015187 | |
0.0015482 | |
0.0015254 | |
0.0015022 | |
0.0015068 | |
0.0014231 | |
0.0014103 | |
0.0014024 | |
0.0013918 | |
0.0013870 | |
0.0013944 | |
0.0013903 | |
0.0013894 | |
0.0013752 | |
0.0013860 | |
0.0013911 | |
0.0013713 | |
0.0013762 | |
0.0013692 | |
0.0013493 | |
0.0013136 | |
0.0012954 | |
0.0013072 | |
0.0013111 | |
0.0012930 | |
0.0013117 | |
0.0012697 | |
0.0012550 | |
0.0012502 | |
0.0012528 | |
0.0012789 | |
0.0012893 | |
0.0013104 | |
0.0012694 | |
0.0013212 | |
0.0013718 | |
0.0013577 | |
0.0013921 | |
0.0013779 | |
0.0014322 | |
0.0014555 | |
0.0014475 | |
0.0014673 | |
0.0015143 | |
0.0015244 | |
0.0015589 | |
0.0015577 | |
0.0015538 | |
0.0016109 | |
0.0016327 | |
0.0016392 | |
0.0016662 | |
0.0016667 | |
0.0017003 | |
0.0016499 | |
0.0016803 | |
0.0017046 | |
0.0017454 | |
0.0017965 | |
0.0018240 | |
0.0018164 | |
0.0017996 | |
0.0018079 | |
0.0018587 | |
0.0017958 | |
0.0018666 | |
0.0019491 | |
0.0019098 | |
0.0018937 | |
0.0019118 | |
0.0018800 | |
0.0018891 | |
0.0018809 | |
0.0018620 | |
0.0018136 | |
0.0017819 | |
0.0017117 | |
0.0017378 | |
0.0017786 | |
0.0018671 | |
0.0018840 | |
0.0018622 | |
0.0018862 | |
0.0018518 | |
0.0018835 | |
0.0019498 | |
0.0018134 | |
0.0017756 | |
0.0017677 | |
0.0016783 | |
0.0016397 | |
0.0016996 | |
0.0016926 | |
0.0016600 | |
0.0016416 | |
0.0016624 | |
0.0016278 | |
0.0015808 | |
0.0015681 | |
0.0015553 | |
0.0015568 | |
0.0015928 | |
0.0015715 | |
0.0015959 | |
0.0016269 | |
0.0015966 | |
0.0015768 | |
0.0015616 | |
0.0015981 | |
0.0016011 | |
0.0016003 | |
0.0015803 | |
0.0015514 | |
0.0015548 | |
0.0015701 | |
0.0015454 | |
0.0016009 | |
0.0015559 | |
0.0015907 | |
0.0016039 | |
0.0016652 | |
0.0016948 | |
0.0017096 | |
0.0016470 | |
0.0016637 | |
0.0017081 | |
0.0016736 | |
0.0016905 | |
0.0016783 | |
0.0017135 | |
0.0017135 | |
0.0016863 | |
0.0016752 | |
0.0016487 | |
0.0016853 | |
0.0016940 | |
0.0017041 | |
0.0017365 | |
0.0017651 | |
0.0017477 | |
0.0017535 | |
0.0017464 | |
0.0017600 | |
0.0017842 | |
0.0018002 | |
0.0018039 | |
0.0018332 | |
0.0018576 | |
0.0018283 | |
0.0017919 | |
0.0018206 | |
0.0018022 | |
0.0017971 | |
0.0018044 | |
0.0018118 | |
0.0018322 | |
0.0018500 | |
0.0018574 | |
0.0018406 | |
0.0018372 | |
0.0018378 | |
0.0018253 | |
0.0018263 | |
0.0018304 | |
0.0018464 | |
0.0018474 | |
0.0018622 | |
0.0018702 | |
0.0018723 | |
0.0018642 | |
0.0018861 | |
0.0018871 | |
0.0018784 | |
0.0018864 | |
0.0019084 | |
0.0019207 | |
0.0019189 | |
0.0019157 | |
0.0019034 | |
0.0018969 | |
0.0018752 | |
0.0018759 | |
0.0018897 | |
0.0018703 | |
0.0018609 | |
0.0018763 | |
0.0019285 | |
0.0019177 | |
0.0019441 | |
0.0019449 | |
0.0019763 | |
0.0019835 | |
0.0019757 | |
0.0019527 | |
0.0019544 | |
0.0019721 | |
0.0019483 | |
0.0019217 | |
0.0021440 | |
0.0023801 | |
0.0024072 | |
0.0023839 | |
0.0023919 | |
0.0024146 | |
0.0024303 | |
0.0023913 | |
0.0023826 | |
0.0024355 | |
0.0024253 | |
0.0024279 | |
0.0023594 | |
0.0023969 | |
0.0024018 | |
0.0023840 | |
0.0024023 | |
0.0024499 | |
0.0024855 | |
0.0025434 | |
0.0025483 | |
0.0025605 | |
0.0025644 | |
0.0025407 | |
0.0025795 | |
0.0025607 | |
0.0025949 | |
0.0025774 | |
0.0025847 | |
0.0025755 | |
0.0025572 | |
0.0025281 | |
0.0025656 | |
0.0025676 | |
0.0025543 | |
0.0026163 | |
0.0025961 | |
0.0026097 | |
0.0026364 | |
0.0026532 | |
0.0026349 | |
0.0026424 | |
0.0026236 | |
0.0023217 | |
0.0023370 | |
0.0023261 | |
0.0023259 | |
0.0023636 | |
0.0023512 | |
0.0023943 | |
0.0022750 | |
0.0022400 | |
0.0022689 | |
0.0022934 | |
0.0022646 | |
0.0022749 | |
0.0022807 | |
0.0023080 | |
0.0023142 | |
0.0023219 | |
0.0023505 | |
0.0023025 | |
0.0023001 | |
0.0023188 | |
0.0022832 | |
0.0022429 | |
0.0022344 | |
0.0022180 | |
0.0022512 | |
0.0022627 | |
0.0023473 | |
0.0023401 | |
0.0023478 | |
0.0023758 | |
0.0023672 | |
0.0023354 | |
0.0022922 | |
0.0023070 | |
0.0023317 | |
0.0023708 | |
0.0023861 | |
0.0024166 | |
0.0023726 | |
0.0024108 | |
0.0023837 | |
0.0024009 | |
0.0023504 | |
0.0023346 | |
0.0023307 | |
0.0023562 | |
0.0023401 | |
0.0023502 | |
0.0023870 | |
0.0024039 | |
0.0024145 | |
0.0024420 | |
0.0024053 | |
0.0024696 | |
0.0024332 | |
0.0024727 | |
0.0025080 | |
0.0024858 | |
0.0024582 | |
0.0024969 | |
0.0024975 | |
0.0024699 | |
0.0024297 | |
0.0024853 | |
0.0024966 | |
0.0024794 | |
0.0024605 | |
0.0024606 | |
0.0024374 | |
0.0023657 | |
0.0024550 | |
0.0024684 | |
0.0024757 | |
0.0024557 | |
0.0024582 | |
0.0023357 | |
0.0024770 | |
0.0024972 | |
0.0024761 | |
0.0024503 | |
0.0024550 | |
0.0024592 | |
0.0023795 | |
0.0023876 |