История на дневни ставки SLL /BEF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 сиералеонско леоне = 0.0092306 белгийски франк
минимум на
1 сиералеонско леоне = 0.0017318 белгийски франк
Date | SLL/BEF |
---|---|
0.0017825 | |
0.0017861 | |
0.0017955 | |
0.0018055 | |
0.0018106 | |
0.0017710 | |
0.0017918 | |
0.0017751 | |
0.0017692 | |
0.0017600 | |
0.0017724 | |
0.0017730 | |
0.0017853 | |
0.0017859 | |
0.0017910 | |
0.0017756 | |
0.0017684 | |
0.0017577 | |
0.0017569 | |
0.0017430 | |
0.0017458 | |
0.0017611 | |
0.0017870 | |
0.0017751 | |
0.0017552 | |
0.0017577 | |
0.0017977 | |
0.0017946 | |
0.0018125 | |
0.0018028 | |
0.0018227 | |
0.0018185 | |
0.0018356 | |
0.0018163 | |
0.0017992 | |
0.0017899 | |
0.0017827 | |
0.0017770 | |
0.0017653 | |
0.0017636 | |
0.0017484 | |
0.0017494 | |
0.0020642 | |
0.0020319 | |
0.0020750 | |
0.0020926 | |
0.0020932 | |
0.0020905 | |
0.0021218 | |
0.0021319 | |
0.0021328 | |
0.0021123 | |
0.0021002 | |
0.0020766 | |
0.0020816 | |
0.0020652 | |
0.0020903 | |
0.0021296 | |
0.0021369 | |
0.0021524 | |
0.0021377 | |
0.0021280 | |
0.0021284 | |
0.0021047 | |
0.0021005 | |
0.0021086 | |
0.0021277 | |
0.0021388 | |
0.0021462 | |
0.0021518 | |
0.0021661 | |
0.0021756 | |
0.0022078 | |
0.0022287 | |
0.0022128 | |
0.0022796 | |
0.0023539 | |
0.0024064 | |
0.0024616 | |
0.0029884 | |
0.0029513 | |
0.0030070 | |
0.0028841 | |
0.0028558 | |
0.0029487 | |
0.0029308 | |
0.0029523 | |
0.0028868 | |
0.0028770 | |
0.0028590 | |
0.0028699 | |
0.0029330 | |
0.0029626 | |
0.0029387 | |
0.0028994 | |
0.0029206 | |
0.0029499 | |
0.0029000 | |
0.0029056 | |
0.0029294 | |
0.0030105 | |
0.0030203 | |
0.0028849 | |
0.0030616 | |
0.0031322 | |
0.0031986 | |
0.0032337 | |
0.0031232 | |
0.0031125 | |
0.0031098 | |
0.0030850 | |
0.0031443 | |
0.0031374 | |
0.0031080 | |
0.0031394 | |
0.0031635 | |
0.0031474 | |
0.0031744 | |
0.0031711 | |
0.0032117 | |
0.0032125 | |
0.0032628 | |
0.0032404 | |
0.0032046 | |
0.0032228 | |
0.0032495 | |
0.0032822 | |
0.0033009 | |
0.0032824 | |
0.0032793 | |
0.0032910 | |
0.0033103 | |
0.0032930 | |
0.0033145 | |
0.0033413 | |
0.0033406 | |
0.0033520 | |
0.0033148 | |
0.0033350 | |
0.0033362 | |
0.0033153 | |
0.0033135 | |
0.0032983 | |
0.0033062 | |
0.0032227 | |
0.0032030 | |
0.0032197 | |
0.0032260 | |
0.0032395 | |
0.0032500 | |
0.0032721 | |
0.0032666 | |
0.0032780 | |
0.0033142 | |
0.0033360 | |
0.0033460 | |
0.0033056 | |
0.0033366 | |
0.0032833 | |
0.0032491 | |
0.0032526 | |
0.0032765 | |
0.0032821 | |
0.0032606 | |
0.0032768 | |
0.0032517 | |
0.0032599 | |
0.0032712 | |
0.0032645 | |
0.0032626 | |
0.0032691 | |
0.0033355 | |
0.0032823 | |
0.0033723 | |
0.0034102 | |
0.0034712 | |
0.0034282 | |
0.0034398 | |
0.0034713 | |
0.0034889 | |
0.0035274 | |
0.0034803 | |
0.0034494 | |
0.0034519 | |
0.0034183 | |
0.0034597 | |
0.0034581 | |
0.0034980 | |
0.0034985 | |
0.0035127 | |
0.0036068 | |
0.0036380 | |
0.0036655 | |
0.0036882 | |
0.0036781 | |
0.0036487 | |
0.0036601 | |
0.0037170 | |
0.0037933 | |
0.0037524 | |
0.0037910 | |
0.0038123 | |
0.0038399 | |
0.0037938 | |
0.0038093 | |
0.0049132 | |
0.0048108 | |
0.0049320 | |
0.0047527 | |
0.0046544 | |
0.0047607 | |
0.0048888 | |
0.0048953 | |
0.0048631 | |
0.0048718 | |
0.0048888 | |
0.0048549 | |
0.0048383 | |
0.0048124 | |
0.0048094 | |
0.0048569 | |
0.0048378 | |
0.0048748 | |
0.0048963 | |
0.0049256 | |
0.0048977 | |
0.0049149 | |
0.0048737 | |
0.0048919 | |
0.0048743 | |
0.0049577 | |
0.0049818 | |
0.0050152 | |
0.0049720 | |
0.0049680 | |
0.0038897 | |
0.0050486 | |
0.0039070 | |
0.0039141 | |
0.0050261 | |
0.0050143 | |
0.0050889 | |
0.0050607 | |
0.0050774 | |
0.0051086 | |
0.0050709 | |
0.0042179 | |
0.0042840 | |
0.0042480 | |
0.0042752 | |
0.0042954 | |
0.0043054 | |
0.0042806 | |
0.0042925 | |
0.0042989 | |
0.0042706 | |
0.0042533 | |
0.0042716 | |
0.0042910 | |
0.0042492 | |
0.0042414 | |
0.0042705 | |
0.0042412 | |
0.0042306 | |
0.0042506 | |
0.0042630 | |
0.0042047 | |
0.0042067 | |
0.0042293 | |
0.0041907 | |
0.0041888 | |
0.0041840 | |
0.0042171 | |
0.0042361 | |
0.0042340 | |
0.0042345 | |
0.0042425 | |
0.0041972 | |
0.0042832 | |
0.0042150 | |
0.0042260 | |
0.0041938 | |
0.0041510 | |
0.0041831 | |
0.0041531 | |
0.0040911 | |
0.0041204 | |
0.0041472 | |
0.0041397 | |
0.0041150 | |
0.0041839 | |
0.0054081 | |
0.0053340 | |
0.0052907 | |
0.0052969 | |
0.0054641 | |
0.0054421 | |
0.0054958 | |
0.0054679 | |
0.0055014 | |
0.0043783 | |
0.0044062 | |
0.0044340 | |
0.0043930 | |
0.0043415 | |
0.0043855 | |
0.0043033 | |
0.0043111 | |
0.0042503 | |
0.0042359 | |
0.0042402 | |
0.0042253 | |
0.0042666 | |
0.0042659 | |
0.0042621 | |
0.0042351 | |
0.0042812 | |
0.0042615 | |
0.0042369 | |
0.0042946 | |
0.0042909 | |
0.0043973 | |
0.0043897 | |
0.0044433 | |
0.0044689 | |
0.0044719 | |
0.0044679 | |
0.0044354 | |
0.0044965 | |
0.0045243 | |
0.0044898 | |
0.0044709 | |
0.0044839 | |
0.0045221 | |
0.0045066 | |
0.0044600 | |
0.0044756 | |
0.0045001 | |
0.0044718 | |
0.0045236 | |
0.0045671 | |
0.0045311 | |
0.0045351 | |
0.0046057 | |
0.0046802 | |
0.0047449 | |
0.0047533 | |
0.0047953 | |
0.0048521 | |
0.0048194 | |
0.0047620 | |
0.0048167 | |
0.0048150 | |
0.0049118 | |
0.0049354 | |
0.0049296 | |
0.0049489 | |
0.0050554 | |
0.0050927 | |
0.0050424 | |
0.0049524 | |
0.0051800 | |
0.0050192 | |
0.0050539 | |
0.0051167 | |
0.0051042 | |
0.0051854 | |
0.0051265 | |
0.0050995 | |
0.0050634 | |
0.0050927 | |
0.0051332 | |
0.0069962 | |
0.0069756 | |
0.0069979 | |
0.0068172 | |
0.0067135 | |
0.0067931 | |
0.0067784 | |
0.0066803 | |
0.0064818 | |
0.0065073 | |
0.0065748 | |
0.0064955 | |
0.0064168 | |
0.0063733 | |
0.0063497 | |
0.0063868 | |
0.0063568 | |
0.0065434 | |
0.0063875 | |
0.0063242 | |
0.0065402 | |
0.0065884 | |
0.0065234 | |
0.0066119 | |
0.0066044 | |
0.0073058 | |
0.0072261 | |
0.0072530 | |
0.0091018 | |
0.0090913 | |
0.0090778 | |
0.0091507 | |
0.0091393 | |
0.0090082 | |
0.0090243 | |
0.0089938 | |
0.0091484 | |
0.0090272 | |
0.0089050 | |
0.0088540 | |
0.0090143 | |
0.0088833 | |
0.0089657 | |
0.0090788 | |
0.0090389 | |
0.0088710 | |
0.0087711 | |
0.0088582 | |
0.0089995 | |
0.0090780 | |
0.0089216 | |
0.0088558 | |
0.0089690 | |
0.0088031 | |
0.0088906 | |
0.0086999 | |
0.0089793 | |
0.0089362 | |
0.0086679 | |
0.0083680 |