История на дневни ставки SKK /HUF тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 словашка крона = 14.3464 унгарски форинт
минимум на
1 словашка крона = 7.5951 унгарски форинт
Цена история на HUF / SKK
Date | SKK/HUF |
| 12.8444 |
| 12.9017 |
| 12.9890 |
| 13.0897 |
| 13.0809 |
| 12.9419 |
| 13.1027 |
| 13.1810 |
| 13.1092 |
| 13.1003 |
| 13.1408 |
| 12.9258 |
| 12.9081 |
| 12.8416 |
| 12.8363 |
| 12.9192 |
| 12.7347 |
| 12.5805 |
| 12.5337 |
| 12.6928 |
| 12.6950 |
| 12.7649 |
| 12.7201 |
| 12.6138 |
| 12.6012 |
| 12.6133 |
| 12.5222 |
| 12.5851 |
| 12.7053 |
| 12.6724 |
| 12.8263 |
| 12.9029 |
| 12.9089 |
| 12.9621 |
| 12.7345 |
| 12.7406 |
| 12.6915 |
| 12.7308 |
| 12.7078 |
| 12.7569 |
| 12.8866 |
| 12.8576 |
| 12.5471 |
| 12.4127 |
| 12.6227 |
| 12.4353 |
| 12.2533 |
| 12.4008 |
| 12.2541 |
| 12.2565 |
| 12.3343 |
| 12.4131 |
| 12.2572 |
| 12.3576 |
| 12.3705 |
| 12.4838 |
| 12.3589 |
| 13.0433 |
| 12.5159 |
| 12.5443 |
| 12.7055 |
| 12.7087 |
| 13.1001 |
| 12.9487 |
| 13.1273 |
| 13.2380 |
| 13.1747 |
| 13.3267 |
| 13.2844 |
| 13.3946 |
| 13.7611 |
| 13.7156 |
| 13.5034 |
| 13.5797 |
| 13.5885 |
| 13.3046 |
| 13.5898 |
| 13.7531 |
| 13.6687 |
| 14.1545 |
| 13.8948 |
| 13.5447 |
| 13.2320 |
| 13.2088 |
| 13.4085 |
| 13.5368 |
| 13.5830 |
| 13.2541 |
| 13.0927 |
| 13.3006 |
| 13.2515 |
| 13.3182 |
| 13.5219 |
| 13.3625 |
| 13.3665 |
| 13.1825 |
| 13.2766 |
| 12.8568 |
| 13.0772 |
| 12.6854 |
| 12.9452 |
| 12.6180 |
| 12.6762 |
| 12.3591 |
| 12.3942 |
| 12.4139 |
| 13.0683 |
| 12.2937 |
| 11.8485 |
| 11.8584 |
| 11.7455 |
| 11.7935 |
| 11.9927 |
| 11.8174 |
| 11.9073 |
| 12.1881 |
| 12.2715 |
| 12.2165 |
| 12.2159 |
| 12.1382 |
| 12.1983 |
| 12.2859 |
| 12.1454 |
| 11.9869 |
| 11.9698 |
| 12.1386 |
| 12.0097 |
| 11.9301 |
| 11.8450 |
| 11.8830 |
| 11.7524 |
| 11.6206 |
| 11.5408 |
| 11.5544 |
| 11.6170 |
| 11.6690 |
| 11.7237 |
| 11.8461 |
| 11.9993 |
| 11.9478 |
| 11.7951 |
| 11.6804 |
| 11.6333 |
| 11.7297 |
| 11.6221 |
| 11.5121 |
| 11.5261 |
| 11.5263 |
| 11.6722 |
| 11.8753 |
| 11.9340 |
| 12.0682 |
| 11.9865 |
| 11.8577 |
| 11.9637 |
| 12.0382 |
| 12.1551 |
| 12.2064 |
| 12.0811 |
| 11.9190 |
| 11.8784 |
| 11.9022 |
| 11.8278 |
| 11.8738 |
| 11.9343 |
| 11.9973 |
| 12.0126 |
| 12.0795 |
| 11.9633 |
| 11.7577 |
| 11.9655 |
| 11.9180 |
| 11.9715 |
| 11.9274 |
| 11.9198 |
| 12.1690 |
| 12.1171 |
| 12.1141 |
| 11.8698 |
| 11.9819 |
| 12.1496 |
| 12.0215 |
| 11.8639 |
| 11.9420 |
| 11.7951 |
| 11.6816 |
| 11.5870 |
| 11.4439 |
| 11.4383 |
| 11.4929 |
| 11.6902 |
| 11.7987 |
| 11.6983 |
| 11.8310 |
| 11.5215 |
| 11.4904 |
| 11.4143 |
| 11.4475 |
| 11.6547 |
| 11.7163 |
| 11.6264 |
| 11.7474 |
| 11.7909 |
| 11.6988 |
| 11.7395 |
| 12.0772 |
| 11.9076 |
| 11.6626 |
| 11.4285 |
| 11.1577 |
| 11.1959 |
| 11.2278 |
| 11.1403 |
| 11.2242 |
| 11.1992 |
| 11.1956 |
| 11.1098 |
| 11.0765 |
| 10.9452 |
| 10.9876 |
| 11.0031 |
| 10.9121 |
| 11.0077 |
| 11.0317 |
| 11.1517 |
| 11.1393 |
| 11.0916 |
| 10.9332 |
| 10.8954 |
| 10.9519 |
| 11.0095 |
| 11.0652 |
| 11.1172 |
| 11.1232 |
| 11.0238 |
| 10.9608 |
| 10.9992 |
| 10.9291 |
| 10.8396 |
| 10.7627 |
| 10.8569 |
| 10.8831 |
| 10.7984 |
| 10.8008 |
| 10.7792 |
| 10.7345 |
| 10.7415 |
| 10.6992 |
| 10.6272 |
| 10.7250 |
| 10.8157 |
| 10.8389 |
| 10.7559 |
| 10.7467 |
| 10.7292 |
| 10.6364 |
| 10.6294 |
| 10.6611 |
| 10.6735 |
| 10.4909 |
| 10.4213 |
| 10.4748 |
| 10.4785 |
| 10.5486 |
| 10.5520 |
| 10.6187 |
| 10.5339 |
| 10.5353 |
| 10.5406 |
| 10.6811 |
| 10.6602 |
| 10.6786 |
| 10.6711 |
| 10.7410 |
| 10.7403 |
| 10.7092 |
| 10.7498 |
| 10.6642 |
| 10.7038 |
| 10.6870 |
| 10.7821 |
| 10.7174 |
| 10.7119 |
| 10.7973 |
| 10.7257 |
| 10.7399 |
| 10.7872 |
| 10.7855 |
| 10.8438 |
| 10.7534 |
| 10.7503 |
| 10.7219 |
| 10.6223 |
| 10.6793 |
| 10.8389 |
| 10.7242 |
| 10.7511 |
| 10.9534 |
| 10.8137 |
| 10.7495 |
| 10.6578 |
| 10.5839 |
| 10.5760 |
| 10.5485 |
| 10.4740 |
| 10.4442 |
| 10.4083 |
| 10.3656 |
| 10.2957 |
| 10.3478 |
| 10.3762 |
| 10.3878 |
| 10.3325 |
| 10.3556 |
| 10.4083 |
| 10.3251 |
| 10.3542 |
| 10.3028 |
| 10.2888 |
| 10.2779 |
| 10.2496 |
| 10.2565 |
| 10.3064 |
| 10.3358 |
| 10.4004 |
| 10.4403 |
| 10.4149 |
| 10.3207 |
| 10.3750 |
| 10.3501 |
| 10.2274 |
| 10.2188 |
| 10.3495 |
| 10.3561 |
| 10.3063 |
| 10.2698 |
| 10.1725 |
| 10.1573 |
| 10.1059 |
| 10.0671 |
| 10.0976 |
| 10.0988 |
| 10.0963 |
| 10.1308 |
| 10.1821 |
| 10.2284 |
| 10.2567 |
| 10.2667 |
| 10.2277 |
| 10.2047 |
| 10.2075 |
| 10.2223 |
| 10.2409 |
| 10.2460 |
| 10.3236 |
| 10.3532 |
| 10.3343 |
| 10.4083 |
| 10.3137 |
| 10.2387 |
| 10.2430 |
| 10.2327 |
| 10.3575 |
| 10.2855 |
| 10.2015 |
| 10.2104 |
| 10.2280 |
| 10.2818 |
| 10.3027 |
| 10.2968 |
| 10.2151 |
| 10.2254 |
| 10.2602 |
| 10.2563 |
| 10.3336 |
| 10.4295 |
| 10.4143 |
| 10.3203 |
| 10.2500 |
| 10.3104 |
| 10.1374 |
| 10.2436 |
| 10.2373 |
| 10.1766 |
| 10.0896 |
| 10.2025 |
| 10.1856 |
| 10.2486 |
| 10.2675 |
| 10.2851 |
| 10.2363 |
| 10.2977 |
| 10.2636 |
| 10.3276 |
| 10.3084 |
| 10.3608 |
| 10.4635 |
| 10.4113 |
| 10.5193 |
| 10.5663 |
| 10.3842 |
| 10.3419 |
| 10.3703 |
| 10.4237 |
| 10.4923 |
| 10.4666 |
| 10.4038 |
| 10.3584 |
| 10.2924 |
| 10.3233 |
| 10.3703 |
| 10.4124 |
| 10.4130 |
| 10.3009 |
| 10.3016 |
| 10.2684 |
| 10.3188 |
| 10.2649 |
| 10.2900 |
| 10.2862 |
| 10.3649 |
| 10.3637 |
| 10.4507 |
| 10.4697 |
| 10.4441 |
| 10.4728 |
| 10.4575 |
| 10.5269 |
| 10.3880 |
| 10.3515 |
| 10.2936 |
| 10.3687 |
| 8.7867 |
| 8.8079 |
| 8.9222 |
| 8.7918 |
| 8.7176 |
| 8.7635 |
| 8.9313 |
| 8.7685 |
| 8.5303 |
| 8.9947 |
| 8.8865 |
| 8.3799 |
| 8.2153 |
| 8.0978 |
| 8.0424 |
| 8.0394 |
| 7.9890 |
| 7.9091 |
| 7.7720 |
| 7.8576 |
| 7.8717 |
| 7.7819 |
| 7.6710 |
| 7.6298 |
| 7.6631 |
| 7.7546 |
| 7.8383 |
| 7.9393 |
| 8.2333 |
| 8.1872 |
| 8.0088 |
| 8.1104 |
| 8.1543 |
| 8.3458 |
| 8.3820 |
| 8.3801 |
| 8.3832 |
| 8.3823 |
| 8.4323 |
| 8.6366 |
| 8.6553 |
| 8.8005 |
| 8.7656 |
| 8.7159 |
| 8.7444 |
| 8.7679 |
| 8.5254 |
| 8.5889 |
| 8.5569 |
| 8.4002 |
| 8.4638 |
| 8.3733 |
| 8.4371 |
| 8.4430 |
| 8.3522 |
| 8.4064 |
| 8.5406 |
| 8.4532 |
| 8.4365 |
| 8.3893 |
| 8.3306 |
| 8.4008 |
| 8.3014 |
| 8.3044 |
| 8.3409 |
| 8.2894 |
| 8.4663 |
| 8.5279 |
| 8.4613 |
| 8.4941 |
| 8.6060 |
| 8.3623 |
| 8.3353 |
| 8.3870 |
| 8.1546 |
| 8.1511 |
| 8.1556 |
| 8.1690 |
| 8.1964 |
| 8.3050 |
| 8.4200 |
| 8.2990 |
| 8.2986 |
| 8.2678 |
| 8.2064 |
| 8.1687 |
| 8.2262 |
| 8.1452 |
| 8.1391 |
| 8.2029 |
| 8.2255 |
| 8.1665 |
| 8.2996 |
| 8.4467 |
| 8.3948 |
| 8.3636 |
| 8.4608 |
| 8.4455 |
| 8.5347 |
| 8.3654 |
| 8.3719 |
| 8.4119 |
| 8.3913 |
| 8.5126 |
| 8.5106 |
| 8.5781 |
| 8.5646 |
| 8.6272 |
| 8.6156 |
| 8.7212 |
| 8.7453 |
| 8.8153 |
| 9.0267 |
| 9.1505 |
| 9.1066 |
| 8.9943 |
| 9.1120 |
| 9.2122 |
| 9.1679 |
| 9.2346 |
| 9.0847 |
| 8.9669 |
| 9.0340 |
| 9.1384 |
| 9.3014 |
| 9.3085 |
| 9.3648 |
| 9.2924 |
| 9.1475 |
| 8.9001 |
| 8.7449 |
| 8.6544 |
| 8.8143 |
| 8.8768 |
| 8.5914 |
| 8.7200 |
| 8.8584 |
| 8.7602 |
| 8.7777 |
| 8.6842 |
| 8.7080 |
| 8.4477 |
| 8.3815 |
| 8.3589 |
| 8.3545 |
| 8.3069 |
| 8.3577 |
| 8.3016 |
| 8.3108 |
| 8.2847 |
| 8.3884 |
| 8.3932 |
| 8.4467 |
| 8.3618 |
| 8.3754 |
| 8.3877 |
| 8.2855 |
| 8.2784 |
| 8.3031 |
| 8.4342 |
| 8.3641 |
| 8.3079 |
| 8.3160 |
| 8.2110 |
| 8.1620 |
| 8.1051 |
| 8.0841 |
| 8.1373 |
| 8.1041 |
| 8.0972 |
| 8.0851 |
| 8.1228 |
| 8.1415 |
| 8.1841 |
| 8.2260 |
| 8.2039 |
| 8.2224 |
| 8.1931 |
| 8.2827 |
| 8.2893 |
| 8.4397 |
| 8.3918 |
| 8.3861 |
| 8.2888 |
| 8.3700 |
| 8.2944 |
| 8.2782 |
| 8.1748 |
| 8.1938 |
| 8.1867 |
| 8.1245 |
| 8.0243 |
| 8.0241 |
| 8.0859 |
| 8.1244 |
| 8.0565 |
| 8.1494 |
| 8.1746 |
| 8.1554 |
| 8.2335 |
| 8.1266 |
| 8.2040 |
| 8.1554 |
| 8.2443 |
| 8.1327 |
| 8.1826 |
| 8.1858 |
| 8.0885 |
| 8.1392 |
| 8.1510 |
| 8.2231 |
| 8.2357 |
| 8.1417 |
| 8.1615 |
| 8.1850 |
| 8.2159 |
| 8.2834 |
| 8.2093 |
| 8.2797 |
| 8.2897 |
| 8.2345 |
| 8.1957 |
| 8.2465 |
| 8.2642 |
| 8.2928 |
| 8.3594 |
| 8.3344 |
| 8.4108 |
| 8.4369 |
| 8.4486 |
| 8.3648 |
| 8.3311 |
| 8.3914 |
| 8.4496 |
| 8.4831 |
| 8.3518 |
| 8.3206 |
| 8.3328 |
| 8.1931 |