История на дневни ставки SKK /HKD тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 словашка крона = 0.41373 хонконгски долар
минимум на
1 словашка крона = 0.25004 хонконгски долар
Цена история на HKD / SKK
Date | SKK/HKD |
| 0.27987 |
| 0.27949 |
| 0.27832 |
| 0.27714 |
| 0.27613 |
| 0.28237 |
| 0.27889 |
| 0.28136 |
| 0.28223 |
| 0.28380 |
| 0.28192 |
| 0.28181 |
| 0.27975 |
| 0.27953 |
| 0.27888 |
| 0.28102 |
| 0.28229 |
| 0.28422 |
| 0.28374 |
| 0.28613 |
| 0.28565 |
| 0.28267 |
| 0.27895 |
| 0.28117 |
| 0.28338 |
| 0.28310 |
| 0.27738 |
| 0.27829 |
| 0.27554 |
| 0.27713 |
| 0.27388 |
| 0.27491 |
| 0.27245 |
| 0.27481 |
| 0.27748 |
| 0.27942 |
| 0.28069 |
| 0.28195 |
| 0.28357 |
| 0.28312 |
| 0.28514 |
| 0.28465 |
| 0.28693 |
| 0.29150 |
| 0.28598 |
| 0.28378 |
| 0.28356 |
| 0.28346 |
| 0.27989 |
| 0.27869 |
| 0.27821 |
| 0.28093 |
| 0.28292 |
| 0.28651 |
| 0.28585 |
| 0.28810 |
| 0.28465 |
| 0.27923 |
| 0.27846 |
| 0.27628 |
| 0.27780 |
| 0.27962 |
| 0.27948 |
| 0.28220 |
| 0.28262 |
| 0.28078 |
| 0.27806 |
| 0.27664 |
| 0.27569 |
| 0.27408 |
| 0.27207 |
| 0.27070 |
| 0.26829 |
| 0.26545 |
| 0.26845 |
| 0.26103 |
| 0.25759 |
| 0.25755 |
| 0.25649 |
| 0.25305 |
| 0.25627 |
| 0.25066 |
| 0.26132 |
| 0.26390 |
| 0.25924 |
| 0.26077 |
| 0.25884 |
| 0.26444 |
| 0.26574 |
| 0.26741 |
| 0.26637 |
| 0.26442 |
| 0.26177 |
| 0.27172 |
| 0.27557 |
| 0.27412 |
| 0.27139 |
| 0.27839 |
| 0.28066 |
| 0.27838 |
| 0.27201 |
| 0.27523 |
| 0.27378 |
| 0.27906 |
| 0.28616 |
| 0.28438 |
| 0.28201 |
| 0.29085 |
| 0.29285 |
| 0.29283 |
| 0.29594 |
| 0.29064 |
| 0.29267 |
| 0.29505 |
| 0.29320 |
| 0.29255 |
| 0.29328 |
| 0.29202 |
| 0.29226 |
| 0.29222 |
| 0.29239 |
| 0.29071 |
| 0.29390 |
| 0.29959 |
| 0.29966 |
| 0.29960 |
| 0.29984 |
| 0.29832 |
| 0.30034 |
| 0.30216 |
| 0.30312 |
| 0.30501 |
| 0.30639 |
| 0.30493 |
| 0.30376 |
| 0.30433 |
| 0.30325 |
| 0.30641 |
| 0.30482 |
| 0.30418 |
| 0.30585 |
| 0.30593 |
| 0.30739 |
| 0.30703 |
| 0.31233 |
| 0.31400 |
| 0.31514 |
| 0.31480 |
| 0.31343 |
| 0.31295 |
| 0.31086 |
| 0.31119 |
| 0.31044 |
| 0.30740 |
| 0.30501 |
| 0.30364 |
| 0.30760 |
| 0.30562 |
| 0.31019 |
| 0.31309 |
| 0.31222 |
| 0.31011 |
| 0.31056 |
| 0.31244 |
| 0.31084 |
| 0.31304 |
| 0.31533 |
| 0.31459 |
| 0.31493 |
| 0.31261 |
| 0.31157 |
| 0.30715 |
| 0.30474 |
| 0.30526 |
| 0.30429 |
| 0.29953 |
| 0.30397 |
| 0.30275 |
| 0.30391 |
| 0.30329 |
| 0.30044 |
| 0.30261 |
| 0.30532 |
| 0.30406 |
| 0.30708 |
| 0.30342 |
| 0.30551 |
| 0.30193 |
| 0.30257 |
| 0.30284 |
| 0.29480 |
| 0.29189 |
| 0.29108 |
| 0.28935 |
| 0.29014 |
| 0.29176 |
| 0.29087 |
| 0.28625 |
| 0.28062 |
| 0.28081 |
| 0.27810 |
| 0.28061 |
| 0.27850 |
| 0.27953 |
| 0.28102 |
| 0.27787 |
| 0.28388 |
| 0.27712 |
| 0.28780 |
| 0.29406 |
| 0.28785 |
| 0.28066 |
| 0.27947 |
| 0.28126 |
| 0.28520 |
| 0.28448 |
| 0.28618 |
| 0.28724 |
| 0.28879 |
| 0.28959 |
| 0.28670 |
| 0.28807 |
| 0.28750 |
| 0.28783 |
| 0.28603 |
| 0.28773 |
| 0.28666 |
| 0.28948 |
| 0.28883 |
| 0.29032 |
| 0.28713 |
| 0.28567 |
| 0.28360 |
| 0.28608 |
| 0.28560 |
| 0.28747 |
| 0.28539 |
| 0.28910 |
| 0.28854 |
| 0.29208 |
| 0.29271 |
| 0.28929 |
| 0.29049 |
| 0.29254 |
| 0.29034 |
| 0.29273 |
| 0.29551 |
| 0.29184 |
| 0.29466 |
| 0.29254 |
| 0.29165 |
| 0.29098 |
| 0.29266 |
| 0.29174 |
| 0.29120 |
| 0.29317 |
| 0.29421 |
| 0.29320 |
| 0.29196 |
| 0.29476 |
| 0.29538 |
| 0.29337 |
| 0.29540 |
| 0.29609 |
| 0.29466 |
| 0.29380 |
| 0.29781 |
| 0.29767 |
| 0.29606 |
| 0.29868 |
| 0.29856 |
| 0.29872 |
| 0.29653 |
| 0.29438 |
| 0.29456 |
| 0.29461 |
| 0.29427 |
| 0.29781 |
| 0.29201 |
| 0.29658 |
| 0.29622 |
| 0.29835 |
| 0.30126 |
| 0.29868 |
| 0.30085 |
| 0.30476 |
| 0.30388 |
| 0.30209 |
| 0.30263 |
| 0.30445 |
| 0.29944 |
| 0.29707 |
| 0.30116 |
| 0.30499 |
| 0.30463 |
| 0.30506 |
| 0.30627 |
| 0.30315 |
| 0.30477 |
| 0.30302 |
| 0.30662 |
| 0.30472 |
| 0.30276 |
| 0.30713 |
| 0.31089 |
| 0.31092 |
| 0.31476 |
| 0.31786 |
| 0.32268 |
| 0.32104 |
| 0.32026 |
| 0.32446 |
| 0.32117 |
| 0.32110 |
| 0.31982 |
| 0.32196 |
| 0.31930 |
| 0.32100 |
| 0.32128 |
| 0.31808 |
| 0.31858 |
| 0.31076 |
| 0.31155 |
| 0.30796 |
| 0.30571 |
| 0.30516 |
| 0.30794 |
| 0.30825 |
| 0.30434 |
| 0.30208 |
| 0.30440 |
| 0.30576 |
| 0.30421 |
| 0.30416 |
| 0.30749 |
| 0.31034 |
| 0.31013 |
| 0.30892 |
| 0.31070 |
| 0.30675 |
| 0.30572 |
| 0.30634 |
| 0.30647 |
| 0.30161 |
| 0.29718 |
| 0.29554 |
| 0.29485 |
| 0.28951 |
| 0.28851 |
| 0.28990 |
| 0.29119 |
| 0.28796 |
| 0.29042 |
| 0.28382 |
| 0.28232 |
| 0.28166 |
| 0.28058 |
| 0.27449 |
| 0.27328 |
| 0.27517 |
| 0.28006 |
| 0.27670 |
| 0.27441 |
| 0.27266 |
| 0.27272 |
| 0.27336 |
| 0.27288 |
| 0.27676 |
| 0.27568 |
| 0.27722 |
| 0.27290 |
| 0.27256 |
| 0.26927 |
| 0.26922 |
| 0.26815 |
| 0.27393 |
| 0.27688 |
| 0.27322 |
| 0.27357 |
| 0.27667 |
| 0.28430 |
| 0.28242 |
| 0.27996 |
| 0.28335 |
| 0.28691 |
| 0.28862 |
| 0.28965 |
| 0.28782 |
| 0.28937 |
| 0.28695 |
| 0.28795 |
| 0.29128 |
| 0.28798 |
| 0.28536 |
| 0.28758 |
| 0.28303 |
| 0.28501 |
| 0.28471 |
| 0.28686 |
| 0.28371 |
| 0.29144 |
| 0.29104 |
| 0.28935 |
| 0.28769 |
| 0.28929 |
| 0.29237 |
| 0.29416 |
| 0.29369 |
| 0.29006 |
| 0.29048 |
| 0.29292 |
| 0.29335 |
| 0.28751 |
| 0.29057 |
| 0.28652 |
| 0.28270 |
| 0.28354 |
| 0.28691 |
| 0.29129 |
| 0.28916 |
| 0.28194 |
| 0.27978 |
| 0.28194 |
| 0.28031 |
| 0.28007 |
| 0.28176 |
| 0.27906 |
| 0.28194 |
| 0.27984 |
| 0.27251 |
| 0.27483 |
| 0.27674 |
| 0.36343 |
| 0.35898 |
| 0.35086 |
| 0.33274 |
| 0.32545 |
| 0.33114 |
| 0.32647 |
| 0.32861 |
| 0.32644 |
| 0.32136 |
| 0.34338 |
| 0.34912 |
| 0.34821 |
| 0.37160 |
| 0.38000 |
| 0.36683 |
| 0.36601 |
| 0.37905 |
| 0.38295 |
| 0.38148 |
| 0.38764 |
| 0.40355 |
| 0.40788 |
| 0.41117 |
| 0.41190 |
| 0.40625 |
| 0.40782 |
| 0.40203 |
| 0.40124 |
| 0.40685 |
| 0.40262 |
| 0.40792 |
| 0.40201 |
| 0.40168 |
| 0.40073 |
| 0.40449 |
| 0.41155 |
| 0.40923 |
| 0.40618 |
| 0.40812 |
| 0.40602 |
| 0.39700 |
| 0.39269 |
| 0.38363 |
| 0.37950 |
| 0.37572 |
| 0.38394 |
| 0.38294 |
| 0.37582 |
| 0.38537 |
| 0.38058 |
| 0.37837 |
| 0.37321 |
| 0.37236 |
| 0.38077 |
| 0.37898 |
| 0.38395 |
| 0.37881 |
| 0.37634 |
| 0.37297 |
| 0.37080 |
| 0.36411 |
| 0.36568 |
| 0.36284 |
| 0.36709 |
| 0.36364 |
| 0.35847 |
| 0.35634 |
| 0.35261 |
| 0.35363 |
| 0.34968 |
| 0.35384 |
| 0.35857 |
| 0.35536 |
| 0.35853 |
| 0.35779 |
| 0.35344 |
| 0.35334 |
| 0.34905 |
| 0.34792 |
| 0.34645 |
| 0.34943 |
| 0.34919 |
| 0.34944 |
| 0.35118 |
| 0.35317 |
| 0.35427 |
| 0.35208 |
| 0.35137 |
| 0.34679 |
| 0.34552 |
| 0.34491 |
| 0.34194 |
| 0.33966 |
| 0.34154 |
| 0.34077 |
| 0.33615 |
| 0.33512 |
| 0.33548 |
| 0.33533 |
| 0.33477 |
| 0.33681 |
| 0.33771 |
| 0.34135 |
| 0.34376 |
| 0.33877 |
| 0.33127 |
| 0.33111 |
| 0.32847 |
| 0.32832 |
| 0.32423 |
| 0.32354 |
| 0.32584 |
| 0.32926 |
| 0.32962 |
| 0.32777 |
| 0.32798 |
| 0.33181 |
| 0.33022 |
| 0.33309 |
| 0.32853 |
| 0.33168 |
| 0.32933 |
| 0.32609 |
| 0.32334 |
| 0.32867 |
| 0.32995 |
| 0.32403 |
| 0.32427 |
| 0.32446 |
| 0.33316 |
| 0.32815 |
| 0.33052 |
| 0.32989 |
| 0.32721 |
| 0.31883 |
| 0.31144 |
| 0.31224 |
| 0.30943 |
| 0.31336 |
| 0.30771 |
| 0.30938 |
| 0.30534 |
| 0.30754 |
| 0.30660 |
| 0.30827 |
| 0.31122 |
| 0.31631 |
| 0.31189 |
| 0.31075 |
| 0.30453 |
| 0.30875 |
| 0.30760 |
| 0.30334 |
| 0.30437 |
| 0.30220 |
| 0.30087 |
| 0.30381 |
| 0.30871 |
| 0.30836 |
| 0.30988 |
| 0.31061 |
| 0.30685 |
| 0.31024 |
| 0.31294 |
| 0.31653 |
| 0.32312 |
| 0.31577 |
| 0.31548 |
| 0.31885 |
| 0.31888 |
| 0.31488 |
| 0.31108 |
| 0.31139 |
| 0.31137 |
| 0.30739 |
| 0.31356 |
| 0.31364 |
| 0.31162 |
| 0.31701 |
| 0.32267 |
| 0.32495 |
| 0.32698 |
| 0.33218 |
| 0.33281 |
| 0.33611 |
| 0.33694 |
| 0.33594 |
| 0.33269 |
| 0.34109 |
| 0.34591 |
| 0.34178 |
| 0.34318 |
| 0.33827 |
| 0.33576 |
| 0.33104 |
| 0.33755 |
| 0.33784 |
| 0.33863 |
| 0.33892 |
| 0.34811 |
| 0.35155 |
| 0.34590 |
| 0.34344 |
| 0.34613 |
| 0.34263 |
| 0.33647 |
| 0.33406 |
| 0.33350 |
| 0.32911 |
| 0.33024 |
| 0.32337 |
| 0.32010 |
| 0.31804 |
| 0.31816 |
| 0.31490 |
| 0.31721 |
| 0.31246 |
| 0.31202 |
| 0.31536 |
| 0.31960 |
| 0.31753 |
| 0.31166 |
| 0.31444 |
| 0.32184 |
| 0.32116 |
| 0.31825 |
| 0.31554 |
| 0.31347 |
| 0.31201 |
| 0.31868 |
| 0.31560 |
| 0.31031 |
| 0.31104 |
| 0.30683 |
| 0.30916 |
| 0.30711 |
| 0.31123 |
| 0.31079 |
| 0.31416 |