История на дневни ставки SIT /CAD тъй като сряда, 7 април 2004.
Максималната бе постигнато
1 словенски толар = 0.006981 канадски долар
минимум на
1 словенски толар = 0.005384 канадски долар
Цена история на CAD / SIT
Date | SIT/CAD |
| 0.006174 |
| 0.006155 |
| 0.006142 |
| 0.006111 |
| 0.006091 |
| 0.006113 |
| 0.006152 |
| 0.006082 |
| 0.006144 |
| 0.006142 |
| 0.006147 |
| 0.006149 |
| 0.006113 |
| 0.006070 |
| 0.006048 |
| 0.006071 |
| 0.006064 |
| 0.006119 |
| 0.006137 |
| 0.006100 |
| 0.006100 |
| 0.006094 |
| 0.006107 |
| 0.006100 |
| 0.006123 |
| 0.006223 |
| 0.006269 |
| 0.006163 |
| 0.006128 |
| 0.006126 |
| 0.006096 |
| 0.005997 |
| 0.005995 |
| 0.005981 |
| 0.005946 |
| 0.006018 |
| 0.006091 |
| 0.006124 |
| 0.006144 |
| 0.006160 |
| 0.006126 |
| 0.006140 |
| 0.006055 |
| 0.006082 |
| 0.006190 |
| 0.006096 |
| 0.006033 |
| 0.005988 |
| 0.006022 |
| 0.006003 |
| 0.006011 |
| 0.006078 |
| 0.006092 |
| 0.006110 |
| 0.006137 |
| 0.006205 |
| 0.006246 |
| 0.006106 |
| 0.006149 |
| 0.006072 |
| 0.006010 |
| 0.005997 |
| 0.005972 |
| 0.006019 |
| 0.006060 |
| 0.006066 |
| 0.006055 |
| 0.005999 |
| 0.006043 |
| 0.006020 |
| 0.006042 |
| 0.005997 |
| 0.005952 |
| 0.005823 |
| 0.005750 |
| 0.005738 |
| 0.005640 |
| 0.005616 |
| 0.005650 |
| 0.005634 |
| 0.005582 |
| 0.005592 |
| 0.005505 |
| 0.005543 |
| 0.005487 |
| 0.005452 |
| 0.005432 |
| 0.005412 |
| 0.005474 |
| 0.005471 |
| 0.005500 |
| 0.005483 |
| 0.005497 |
| 0.005449 |
| 0.005598 |
| 0.005683 |
| 0.005700 |
| 0.005602 |
| 0.005613 |
| 0.005691 |
| 0.005701 |
| 0.005598 |
| 0.005735 |
| 0.005645 |
| 0.005695 |
| 0.005787 |
| 0.005855 |
| 0.005804 |
| 0.005928 |
| 0.006021 |
| 0.006006 |
| 0.006048 |
| 0.005959 |
| 0.005966 |
| 0.005960 |
| 0.005989 |
| 0.006014 |
| 0.006046 |
| 0.006088 |
| 0.006033 |
| 0.006010 |
| 0.006003 |
| 0.005959 |
| 0.005937 |
| 0.006017 |
| 0.005990 |
| 0.005998 |
| 0.005996 |
| 0.006018 |
| 0.006104 |
| 0.006163 |
| 0.006266 |
| 0.006235 |
| 0.006210 |
| 0.006207 |
| 0.006201 |
| 0.006179 |
| 0.006160 |
| 0.006195 |
| 0.006178 |
| 0.006274 |
| 0.006167 |
| 0.006110 |
| 0.006140 |
| 0.006149 |
| 0.006143 |
| 0.006149 |
| 0.006157 |
| 0.006142 |
| 0.006120 |
| 0.006127 |
| 0.006179 |
| 0.006249 |
| 0.006294 |
| 0.006245 |
| 0.006174 |
| 0.006184 |
| 0.006235 |
| 0.006261 |
| 0.006356 |
| 0.006400 |
| 0.006397 |
| 0.006406 |
| 0.006471 |
| 0.006455 |
| 0.006426 |
| 0.006482 |
| 0.006535 |
| 0.006550 |
| 0.006563 |
| 0.006470 |
| 0.006470 |
| 0.006472 |
| 0.006461 |
| 0.006471 |
| 0.006419 |
| 0.006423 |
| 0.006508 |
| 0.006477 |
| 0.006464 |
| 0.006524 |
| 0.006510 |
| 0.006530 |
| 0.006526 |
| 0.006459 |
| 0.006495 |
| 0.006505 |
| 0.006552 |
| 0.006540 |
| 0.006574 |
| 0.006552 |
| 0.006466 |
| 0.006444 |
| 0.006393 |
| 0.006409 |
| 0.006355 |
| 0.006403 |
| 0.006307 |
| 0.006306 |
| 0.006355 |
| 0.006349 |
| 0.006324 |
| 0.006409 |
| 0.006341 |
| 0.006407 |
| 0.006322 |
| 0.006360 |
| 0.006526 |
| 0.006504 |
| 0.006528 |
| 0.006499 |
| 0.006196 |
| 0.006017 |
| 0.005987 |
| 0.006064 |
| 0.006138 |
| 0.006064 |
| 0.006041 |
| 0.006067 |
| 0.006056 |
| 0.006105 |
| 0.006086 |
| 0.006118 |
| 0.006112 |
| 0.006150 |
| 0.006113 |
| 0.006103 |
| 0.006094 |
| 0.006108 |
| 0.006047 |
| 0.006090 |
| 0.006086 |
| 0.006092 |
| 0.006023 |
| 0.006084 |
| 0.006080 |
| 0.006072 |
| 0.006100 |
| 0.006139 |
| 0.006164 |
| 0.006195 |
| 0.006200 |
| 0.006122 |
| 0.006139 |
| 0.006131 |
| 0.006133 |
| 0.006187 |
| 0.006272 |
| 0.006281 |
| 0.006266 |
| 0.006308 |
| 0.006277 |
| 0.006257 |
| 0.006318 |
| 0.006286 |
| 0.006280 |
| 0.006270 |
| 0.006307 |
| 0.006253 |
| 0.006226 |
| 0.006324 |
| 0.006310 |
| 0.006294 |
| 0.006298 |
| 0.006253 |
| 0.006247 |
| 0.006262 |
| 0.006259 |
| 0.006326 |
| 0.006309 |
| 0.006357 |
| 0.006369 |
| 0.006544 |
| 0.006476 |
| 0.006353 |
| 0.006349 |
| 0.006254 |
| 0.006268 |
| 0.006297 |
| 0.006204 |
| 0.006241 |
| 0.006234 |
| 0.006267 |
| 0.006281 |
| 0.006215 |
| 0.006190 |
| 0.006351 |
| 0.006361 |
| 0.006368 |
| 0.006347 |
| 0.006321 |
| 0.006254 |
| 0.006247 |
| 0.006271 |
| 0.006365 |
| 0.006427 |
| 0.006419 |
| 0.006431 |
| 0.006407 |
| 0.006493 |
| 0.006412 |
| 0.006380 |
| 0.006310 |
| 0.006304 |
| 0.006286 |
| 0.006373 |
| 0.006413 |
| 0.006470 |
| 0.006545 |
| 0.006495 |
| 0.006532 |
| 0.006624 |
| 0.006673 |
| 0.006735 |
| 0.006613 |
| 0.006519 |
| 0.006503 |
| 0.006458 |
| 0.006468 |
| 0.006373 |
| 0.006369 |
| 0.006362 |
| 0.006201 |
| 0.006293 |
| 0.006300 |
| 0.006327 |
| 0.006316 |
| 0.006278 |
| 0.006338 |
| 0.006277 |
| 0.006200 |
| 0.006201 |
| 0.006166 |
| 0.006152 |
| 0.006128 |
| 0.006119 |
| 0.006130 |
| 0.006042 |
| 0.006162 |
| 0.006248 |
| 0.006190 |
| 0.006255 |
| 0.006242 |
| 0.006170 |
| 0.006074 |
| 0.006079 |
| 0.006132 |
| 0.006166 |
| 0.006186 |
| 0.006151 |
| 0.006220 |
| 0.006331 |
| 0.006257 |
| 0.006328 |
| 0.006247 |
| 0.006244 |
| 0.006226 |
| 0.006133 |
| 0.005917 |
| 0.005891 |
| 0.005959 |
| 0.006065 |
| 0.005974 |
| 0.005978 |
| 0.005918 |
| 0.005825 |
| 0.005802 |
| 0.005777 |
| 0.005866 |
| 0.005855 |
| 0.005943 |
| 0.005827 |
| 0.005839 |
| 0.005868 |
| 0.005896 |
| 0.005817 |
| 0.005827 |
| 0.005957 |
| 0.005938 |
| 0.005951 |
| 0.006072 |
| 0.006163 |
| 0.006141 |
| 0.006056 |
| 0.006027 |
| 0.006123 |
| 0.006136 |
| 0.006209 |
| 0.006158 |
| 0.006115 |
| 0.006014 |
| 0.006075 |
| 0.006113 |
| 0.006032 |
| 0.006088 |
| 0.006115 |
| 0.006062 |
| 0.005988 |
| 0.006035 |
| 0.005997 |
| 0.006009 |
| 0.006060 |
| 0.006007 |
| 0.006095 |
| 0.006065 |
| 0.006137 |
| 0.006110 |
| 0.006143 |
| 0.005969 |
| 0.005972 |
| 0.006065 |
| 0.006190 |
| 0.006205 |
| 0.006179 |
| 0.006116 |
| 0.006151 |
| 0.006126 |
| 0.006209 |
| 0.006386 |
| 0.006533 |
| 0.006444 |
| 0.006392 |
| 0.006392 |
| 0.006603 |
| 0.006422 |
| 0.006296 |
| 0.006329 |
| 0.006307 |
| 0.006262 |
| 0.006074 |
| 0.005894 |
| 0.005940 |
| 0.005977 |
| 0.006315 |
| 0.006338 |
| 0.006354 |
| 0.006205 |
| 0.006127 |
| 0.006081 |
| 0.006003 |
| 0.005965 |
| 0.005906 |
| 0.005944 |
| 0.005907 |
| 0.005938 |
| 0.005943 |
| 0.005923 |
| 0.005942 |
| 0.005934 |
| 0.005924 |
| 0.006019 |
| 0.005980 |
| 0.006015 |
| 0.006012 |
| 0.006013 |
| 0.005923 |
| 0.005979 |
| 0.005932 |
| 0.005882 |
| 0.005886 |
| 0.005781 |
| 0.005942 |
| 0.005878 |
| 0.006002 |
| 0.005961 |
| 0.005894 |
| 0.005878 |
| 0.005790 |
| 0.005934 |
| 0.005867 |
| 0.005909 |
| 0.005782 |
| 0.005712 |
| 0.005656 |
| 0.005725 |
| 0.005737 |
| 0.005721 |
| 0.005775 |
| 0.005900 |
| 0.005866 |
| 0.005893 |
| 0.005740 |
| 0.005834 |
| 0.005744 |
| 0.005688 |
| 0.005763 |
| 0.005809 |
| 0.005826 |
| 0.005851 |
| 0.005906 |
| 0.005943 |
| 0.005936 |
| 0.005920 |
| 0.005794 |
| 0.005907 |
| 0.005943 |
| 0.006078 |
| 0.006212 |
| 0.006109 |
| 0.006149 |
| 0.006180 |
| 0.006257 |
| 0.006182 |
| 0.006133 |
| 0.006123 |
| 0.006109 |
| 0.006174 |
| 0.006250 |
| 0.006253 |
| 0.006332 |
| 0.006376 |
| 0.006551 |
| 0.006610 |
| 0.006693 |
| 0.006631 |
| 0.006742 |
| 0.006713 |
| 0.006780 |
| 0.006670 |
| 0.006542 |
| 0.006660 |
| 0.006732 |
| 0.006780 |
| 0.006816 |
| 0.006718 |
| 0.006673 |
| 0.006695 |
| 0.006748 |
| 0.006661 |
| 0.006634 |
| 0.006681 |
| 0.006794 |
| 0.006939 |
| 0.006868 |
| 0.006816 |
| 0.006713 |
| 0.006559 |
| 0.006461 |
| 0.006480 |
| 0.006437 |
| 0.006497 |
| 0.006523 |
| 0.006551 |
| 0.006481 |
| 0.006515 |
| 0.006535 |
| 0.006579 |
| 0.006632 |
| 0.006538 |
| 0.006624 |
| 0.006631 |
| 0.006741 |
| 0.006738 |
| 0.006682 |
| 0.006724 |
| 0.006792 |
| 0.006823 |
| 0.006794 |
| 0.006847 |
| 0.006896 |
| 0.006886 |
| 0.006920 |
| 0.006933 |
| 0.006859 |
| 0.006963 |
| 0.006881 |
| 0.006841 |
| 0.006697 |
| 0.006752 |