История на дневни ставки SHP /BSD тъй като петък, 23 април 2004.
Максималната бе постигнато
1 лира на Света Елена = 2.1076 бахамски долар
минимум на
1 лира на Света Елена = 1.0726 бахамски долар
Цена история на BSD / SHP
Date | SHP/BSD |
| 1.2810 |
| 1.2771 |
| 1.2710 |
| 1.2559 |
| 1.2562 |
| 1.2560 |
| 1.2350 |
| 1.2446 |
| 1.2658 |
| 1.2546 |
| 1.2636 |
| 1.2727 |
| 1.2818 |
| 1.2689 |
| 1.2684 |
| 1.2588 |
| 1.2627 |
| 1.2534 |
| 1.2714 |
| 1.2706 |
| 1.2716 |
| 1.2742 |
| 1.2728 |
| 1.2705 |
| 1.2653 |
| 1.2553 |
| 1.2634 |
| 1.2635 |
| 1.2508 |
| 1.2279 |
| 1.2344 |
| 1.2164 |
| 1.2249 |
| 1.2212 |
| 1.2250 |
| 1.2090 |
| 1.2214 |
| 1.2383 |
| 1.2508 |
| 1.2623 |
| 1.2611 |
| 1.2760 |
| 1.2686 |
| 1.2782 |
| 1.2832 |
| 1.2812 |
| 1.3072 |
| 1.2864 |
| 1.2692 |
| 1.2711 |
| 1.2793 |
| 1.2515 |
| 1.2432 |
| 1.2348 |
| 1.2434 |
| 1.2525 |
| 1.2613 |
| 1.2485 |
| 1.2500 |
| 1.2374 |
| 1.2168 |
| 1.2025 |
| 1.2062 |
| 1.2039 |
| 1.2151 |
| 1.2026 |
| 1.2350 |
| 1.2379 |
| 1.2208 |
| 1.2184 |
| 1.2063 |
| 1.2083 |
| 1.2155 |
| 1.2269 |
| 1.2193 |
| 1.1960 |
| 1.1826 |
| 1.1752 |
| 1.1513 |
| 1.1468 |
| 1.1306 |
| 1.1352 |
| 1.1079 |
| 1.1338 |
| 1.0766 |
| 1.1445 |
| 1.1689 |
| 1.1565 |
| 1.1722 |
| 1.1765 |
| 1.2057 |
| 1.2085 |
| 1.2257 |
| 1.2054 |
| 1.1949 |
| 1.1900 |
| 1.2114 |
| 1.2266 |
| 1.2248 |
| 1.2143 |
| 1.2524 |
| 1.2646 |
| 1.2567 |
| 1.2326 |
| 1.2335 |
| 1.2499 |
| 1.2737 |
| 1.3169 |
| 1.3010 |
| 1.3114 |
| 1.3422 |
| 1.3595 |
| 1.3531 |
| 1.3537 |
| 1.3445 |
| 1.3488 |
| 1.3647 |
| 1.3580 |
| 1.3482 |
| 1.3442 |
| 1.3208 |
| 1.3213 |
| 1.3263 |
| 1.3314 |
| 1.3397 |
| 1.3410 |
| 1.3564 |
| 1.3655 |
| 1.3764 |
| 1.3736 |
| 1.3590 |
| 1.3606 |
| 1.3701 |
| 1.3662 |
| 1.3838 |
| 1.3839 |
| 1.3759 |
| 1.3723 |
| 1.3840 |
| 1.3847 |
| 1.3892 |
| 1.3827 |
| 1.3668 |
| 1.3885 |
| 1.3855 |
| 1.3879 |
| 1.3925 |
| 1.4110 |
| 1.4176 |
| 1.4226 |
| 1.4155 |
| 1.4146 |
| 1.4131 |
| 1.3903 |
| 1.3895 |
| 1.3992 |
| 1.3755 |
| 1.3913 |
| 1.3774 |
| 1.3859 |
| 1.3898 |
| 1.3822 |
| 1.3929 |
| 1.4068 |
| 1.3915 |
| 1.3746 |
| 1.3676 |
| 1.3677 |
| 1.3584 |
| 1.3523 |
| 1.3571 |
| 1.3465 |
| 1.3447 |
| 1.3326 |
| 1.3356 |
| 1.3335 |
| 1.3326 |
| 1.3220 |
| 1.3168 |
| 1.2922 |
| 1.3015 |
| 1.2948 |
| 1.3065 |
| 1.2993 |
| 1.2874 |
| 1.2819 |
| 1.2849 |
| 1.3160 |
| 1.3363 |
| 1.3071 |
| 1.3107 |
| 1.3077 |
| 1.3078 |
| 1.2888 |
| 1.2661 |
| 1.2552 |
| 1.2497 |
| 1.2311 |
| 1.2501 |
| 1.2638 |
| 1.2735 |
| 1.2487 |
| 1.2201 |
| 1.2200 |
| 1.2332 |
| 1.2445 |
| 1.2422 |
| 1.2442 |
| 1.2521 |
| 1.2231 |
| 1.2369 |
| 1.1596 |
| 1.2267 |
| 1.3073 |
| 1.2766 |
| 1.2925 |
| 1.3006 |
| 1.2916 |
| 1.2997 |
| 1.3059 |
| 1.3003 |
| 1.2987 |
| 1.3172 |
| 1.3112 |
| 1.2944 |
| 1.3266 |
| 1.3146 |
| 1.2940 |
| 1.2897 |
| 1.2948 |
| 1.2854 |
| 1.2890 |
| 1.2857 |
| 1.2972 |
| 1.2609 |
| 1.2287 |
| 1.2290 |
| 1.2433 |
| 1.2426 |
| 1.2346 |
| 1.2065 |
| 1.2222 |
| 1.2128 |
| 1.2078 |
| 1.2157 |
| 1.2216 |
| 1.2472 |
| 1.2516 |
| 1.2515 |
| 1.2645 |
| 1.2739 |
| 1.2541 |
| 1.2691 |
| 1.2664 |
| 1.2679 |
| 1.2728 |
| 1.2963 |
| 1.3097 |
| 1.2932 |
| 1.2981 |
| 1.3100 |
| 1.3061 |
| 1.3068 |
| 1.3212 |
| 1.3264 |
| 1.3245 |
| 1.3177 |
| 1.3127 |
| 1.2924 |
| 1.2864 |
| 1.3027 |
| 1.3160 |
| 1.2891 |
| 1.2875 |
| 1.2784 |
| 1.2740 |
| 1.2717 |
| 1.2615 |
| 1.2560 |
| 1.2725 |
| 1.2813 |
| 1.2856 |
| 1.2855 |
| 1.3058 |
| 1.2802 |
| 1.2965 |
| 1.3154 |
| 1.3093 |
| 1.3043 |
| 1.3116 |
| 1.3145 |
| 1.3027 |
| 1.2868 |
| 1.2897 |
| 1.2804 |
| 1.2762 |
| 1.2944 |
| 1.3136 |
| 1.3103 |
| 1.3237 |
| 1.3253 |
| 1.3143 |
| 1.3278 |
| 1.3258 |
| 1.3371 |
| 1.3316 |
| 1.3313 |
| 1.3431 |
| 1.3562 |
| 1.3569 |
| 1.3771 |
| 1.3937 |
| 1.4341 |
| 1.4133 |
| 1.4047 |
| 1.4238 |
| 1.4025 |
| 1.3905 |
| 1.3849 |
| 1.3964 |
| 1.3993 |
| 1.3849 |
| 1.3944 |
| 1.4073 |
| 1.3984 |
| 1.3794 |
| 1.3570 |
| 1.3510 |
| 1.3374 |
| 1.3379 |
| 1.3348 |
| 1.3473 |
| 1.3321 |
| 1.3243 |
| 1.3121 |
| 1.3174 |
| 1.3214 |
| 1.3203 |
| 1.3253 |
| 1.3142 |
| 1.3273 |
| 1.3477 |
| 1.3515 |
| 1.3169 |
| 1.2923 |
| 1.2927 |
| 1.2898 |
| 1.2966 |
| 1.3038 |
| 1.3198 |
| 1.3026 |
| 1.3051 |
| 1.2881 |
| 1.2948 |
| 1.2724 |
| 1.2731 |
| 1.2669 |
| 1.2906 |
| 1.2815 |
| 1.2993 |
| 1.2993 |
| 1.3037 |
| 1.2992 |
| 1.2884 |
| 1.2649 |
| 1.2356 |
| 1.2575 |
| 1.2648 |
| 1.2453 |
| 1.2297 |
| 1.2329 |
| 1.2528 |
| 1.2556 |
| 1.2617 |
| 1.2558 |
| 1.2574 |
| 1.2626 |
| 1.2111 |
| 1.2259 |
| 1.2369 |
| 1.2367 |
| 1.2479 |
| 1.2772 |
| 1.2825 |
| 1.2504 |
| 1.2575 |
| 1.2592 |
| 1.2483 |
| 1.2323 |
| 1.2307 |
| 1.2274 |
| 1.2444 |
| 1.2941 |
| 1.3066 |
| 1.3132 |
| 1.3430 |
| 1.3397 |
| 1.3202 |
| 1.3229 |
| 1.2982 |
| 1.3134 |
| 1.3281 |
| 1.3196 |
| 1.3265 |
| 1.3009 |
| 1.3315 |
| 1.4402 |
| 1.4415 |
| 1.4436 |
| 1.4463 |
| 1.4558 |
| 1.4490 |
| 1.4383 |
| 1.4417 |
| 1.4477 |
| 1.4344 |
| 1.4203 |
| 1.4165 |
| 1.4315 |
| 1.4153 |
| 1.4402 |
| 1.4276 |
| 1.4146 |
| 1.4029 |
| 1.4307 |
| 1.4512 |
| 1.4566 |
| 1.4335 |
| 1.4297 |
| 1.4417 |
| 1.4572 |
| 1.4795 |
| 1.4911 |
| 1.4893 |
| 1.5199 |
| 1.5115 |
| 1.5050 |
| 1.5285 |
| 1.5224 |
| 1.5115 |
| 1.5416 |
| 1.5348 |
| 1.5467 |
| 1.5343 |
| 1.5147 |
| 1.5165 |
| 1.5511 |
| 1.5423 |
| 1.5274 |
| 1.5349 |
| 1.5757 |
| 1.5584 |
| 1.5587 |
| 1.5589 |
| 1.5558 |
| 1.5563 |
| 1.5487 |
| 1.5604 |
| 1.5730 |
| 1.5824 |
| 1.5599 |
| 1.5342 |
| 1.5201 |
| 1.5473 |
| 1.5656 |
| 1.5581 |
| 1.5119 |
| 1.5226 |
| 1.4903 |
| 1.4671 |
| 1.4893 |
| 1.4806 |
| 1.4966 |
| 1.4824 |
| 1.5125 |
| 1.5364 |
| 1.5456 |
| 1.5360 |
| 1.5215 |
| 1.5034 |
| 1.5081 |
| 1.5107 |
| 1.5172 |
| 1.5252 |
| 1.5520 |
| 1.5587 |
| 1.5641 |
| 1.5654 |
| 1.5735 |
| 1.5705 |
| 1.5639 |
| 1.5844 |
| 1.5974 |
| 1.6116 |
| 1.6163 |
| 1.6072 |
| 1.6081 |
| 1.6242 |
| 1.6365 |
| 1.6230 |
| 1.6097 |
| 1.6611 |
| 1.6570 |
| 1.6727 |
| 1.6788 |
| 1.6861 |
| 1.6982 |
| 1.7073 |
| 1.7088 |
| 1.7134 |
| 1.7107 |
| 1.7030 |
| 1.6979 |
| 1.6802 |
| 1.6746 |
| 1.6840 |
| 1.6814 |
| 1.6869 |
| 1.6868 |
| 1.6810 |
| 1.6793 |
| 1.6726 |
| 1.6609 |
| 1.6664 |
| 1.6495 |
| 1.6637 |
| 1.6645 |
| 1.6664 |
| 1.6656 |
| 1.6713 |
| 1.6403 |
| 1.6308 |
| 1.6579 |
| 1.6430 |
| 1.6388 |
| 1.6409 |
| 1.6491 |
| 1.6353 |
| 1.6297 |
| 1.6423 |
| 1.6355 |
| 1.6161 |
| 1.6108 |
| 1.5985 |
| 1.5963 |
| 1.6148 |
| 1.6151 |
| 1.5975 |
| 1.6087 |
| 1.6165 |
| 1.6043 |
| 1.5907 |
| 1.5691 |
| 1.5551 |
| 1.5578 |
| 1.5648 |
| 1.5463 |
| 1.5339 |
| 1.5356 |
| 1.5335 |
| 1.5088 |
| 1.4934 |
| 1.5220 |
| 1.5421 |
| 1.5718 |
| 1.5558 |
| 1.5304 |
| 1.5108 |
| 1.5244 |
| 1.5317 |
| 1.5545 |
| 1.5496 |
| 1.5289 |
| 1.5297 |
| 1.5261 |
| 1.5223 |
| 1.5175 |
| 1.5106 |
| 1.4901 |
| 1.5114 |
| 1.5157 |
| 1.5485 |
| 1.5659 |
| 1.5752 |
| 1.5705 |
| 1.5834 |
| 1.6089 |
| 1.6156 |
| 1.6220 |
| 1.6138 |
| 1.6199 |
| 1.6077 |
| 1.6084 |
| 1.6027 |
| 1.5904 |
| 1.5877 |
| 1.5977 |
| 1.6039 |
| 1.6023 |
| 1.6070 |
| 1.6025 |
| 1.6132 |
| 1.6224 |
| 1.6243 |
| 1.5989 |
| 1.5884 |
| 1.5798 |
| 1.5710 |
| 1.5686 |
| 1.5604 |
| 1.5703 |
| 1.5514 |
| 1.5609 |
| 1.5493 |
| 1.5674 |
| 1.5564 |
| 1.5662 |
| 1.5502 |
| 1.5384 |
| 1.5695 |
| 1.5807 |
| 1.6088 |
| 1.6178 |
| 1.6246 |
| 1.6103 |
| 1.5863 |
| 1.5880 |
| 1.5928 |
| 1.5931 |
| 1.5882 |
| 1.5636 |
| 1.5851 |
| 1.5927 |
| 1.5852 |
| 1.5775 |
| 1.5785 |
| 1.5698 |
| 1.5567 |
| 1.5313 |
| 1.5451 |
| 1.5501 |
| 1.5646 |
| 1.5513 |
| 1.5604 |
| 1.5646 |
| 1.5527 |
| 1.5645 |
| 1.5922 |
| 1.6049 |
| 1.6059 |
| 1.5968 |
| 1.5752 |
| 1.5652 |
| 1.5469 |
| 1.5543 |
| 1.5703 |
| 1.5869 |
| 1.6181 |
| 1.6396 |
| 1.6480 |
| 1.6352 |
| 1.6343 |
| 1.6349 |
| 1.6289 |
| 1.6067 |
| 1.5934 |
| 1.6080 |
| 1.5977 |
| 1.6194 |
| 1.6337 |
| 1.6375 |
| 1.6483 |
| 1.6121 |
| 1.6204 |
| 1.6382 |
| 1.6667 |
| 1.6523 |
| 1.6268 |
| 1.6340 |
| 1.6147 |
| 1.5984 |
| 1.6239 |
| 1.6141 |
| 1.6246 |
| 1.6244 |
| 1.6239 |
| 1.6017 |
| 1.6121 |
| 1.5956 |
| 1.5957 |
| 1.5894 |
| 1.5541 |
| 1.5490 |
| 1.5417 |
| 1.5523 |
| 1.5790 |
| 1.5696 |
| 1.5568 |
| 1.5957 |
| 1.6062 |
| 1.6136 |
| 1.6053 |
| 1.5724 |
| 1.5891 |
| 1.5907 |
| 1.5828 |
| 1.5827 |
| 1.5570 |
| 1.5413 |
| 1.5404 |
| 1.5508 |
| 1.5523 |
| 1.5634 |
| 1.5931 |
| 1.5858 |
| 1.5495 |
| 1.5251 |
| 1.5031 |
| 1.5172 |
| 1.5072 |
| 1.4808 |
| 1.4740 |
| 1.4485 |
| 1.4538 |
| 1.4382 |
| 1.4462 |
| 1.4938 |
| 1.5245 |
| 1.5450 |
| 1.5295 |
| 1.5379 |
| 1.5256 |
| 1.4979 |
| 1.5044 |
| 1.5053 |
| 1.5091 |
| 1.4955 |
| 1.5487 |
| 1.5691 |
| 1.5593 |
| 1.5933 |
| 1.6188 |
| 1.6301 |
| 1.6138 |
| 1.6116 |
| 1.5992 |
| 1.6076 |
| 1.6284 |
| 1.6389 |
| 1.6452 |
| 1.6620 |
| 1.6781 |
| 1.6760 |
| 1.6368 |
| 1.6319 |
| 1.6343 |
| 1.5803 |
| 1.5942 |
| 1.5873 |
| 1.6221 |
| 1.6570 |
| 1.6401 |
| 1.6229 |
| 1.6447 |
| 1.6324 |
| 1.6551 |
| 1.6883 |
| 1.6495 |
| 1.6532 |
| 1.6157 |
| 1.6196 |
| 1.6569 |
| 1.6396 |
| 1.6320 |
| 1.5984 |
| 1.6413 |
| 1.5914 |
| 1.5306 |
| 1.5118 |
| 1.4914 |
| 1.4602 |
| 1.4557 |
| 1.4753 |
| 1.4818 |
| 1.4198 |
| 1.4568 |
| 1.4126 |
| 1.3794 |
| 1.4070 |
| 1.4531 |
| 1.4336 |
| 1.4926 |
| 1.4197 |
| 1.3882 |
| 1.4658 |
| 1.4899 |
| 1.4618 |
| 1.4630 |
| 1.4838 |
| 1.5136 |
| 1.4903 |
| 1.4946 |
| 1.5056 |
| 1.4974 |
| 1.5695 |
| 1.5954 |
| 1.5540 |
| 1.7257 |
| 1.7323 |
| 1.7514 |
| 1.8089 |
| 1.8490 |
| 1.7863 |
| 1.7578 |
| 1.8115 |
| 1.8531 |
| 1.8650 |
| 1.9163 |
| 1.9649 |
| 1.9908 |
| 1.9971 |
| 1.9907 |
| 1.9714 |
| 1.9917 |
| 1.9631 |
| 1.9635 |
| 1.9773 |
| 1.9634 |
| 1.9784 |
| 1.9506 |
| 1.9563 |
| 1.9705 |
| 1.9908 |
| 1.9827 |
| 1.9809 |
| 1.9871 |
| 1.9851 |
| 1.9829 |
| 2.0046 |
| 2.0136 |
| 1.9846 |
| 1.9662 |
| 1.9555 |
| 1.9494 |
| 1.9751 |
| 1.9850 |
| 1.9521 |
| 1.9582 |
| 1.9713 |
| 1.9961 |
| 1.9782 |
| 2.0190 |
| 2.0459 |
| 2.0602 |
| 2.0699 |
| 2.0503 |
| 2.0644 |
| 2.0809 |
| 2.0604 |
| 2.0297 |
| 2.0418 |
| 2.0366 |
| 2.0425 |
| 2.0233 |
| 1.9964 |
| 2.0291 |
| 2.0169 |
| 2.0141 |
| 1.9865 |
| 2.0139 |
| 2.0308 |
| 2.0227 |
| 2.0581 |
| 2.0370 |
| 2.0145 |
| 2.0138 |
| 1.9985 |
| 1.9828 |
| 1.9689 |
| 1.9895 |
| 1.9836 |
| 1.9697 |
| 1.9790 |
| 1.9943 |
| 1.9960 |
| 2.0004 |
| 1.9905 |
| 1.9643 |
| 1.9776 |
| 1.9655 |
| 1.9457 |
| 1.9302 |
| 1.9200 |
| 1.9633 |
| 1.9478 |
| 1.9467 |
| 1.9573 |
| 1.9580 |
| 1.9759 |
| 1.9617 |
| 1.9351 |
| 1.9608 |
| 1.9625 |
| 1.9494 |
| 1.9538 |
| 1.9781 |
| 1.9362 |
| 1.8971 |
| 1.9028 |
| 1.8966 |
| 1.9028 |
| 1.8732 |
| 1.8604 |
| 1.8664 |
| 1.8788 |
| 1.9019 |
| 1.8788 |
| 1.8649 |
| 1.9053 |
| 1.8951 |
| 1.8954 |
| 1.8869 |
| 1.9064 |
| 1.8667 |
| 1.8516 |
| 1.8203 |
| 1.8416 |
| 1.8432 |
| 1.8218 |
| 1.8434 |
| 1.8435 |
| 1.8803 |
| 1.8584 |
| 1.8809 |
| 1.8811 |
| 1.8601 |
| 1.8137 |
| 1.7883 |
| 1.7606 |
| 1.7426 |
| 1.7337 |
| 1.7467 |
| 1.7556 |
| 1.7300 |
| 1.7511 |
| 1.7402 |
| 1.7415 |
| 1.7408 |
| 1.7504 |
| 1.7669 |
| 1.7860 |
| 1.7714 |
| 1.7660 |
| 1.7215 |
| 1.7346 |
| 1.7625 |
| 1.7717 |
| 1.7398 |
| 1.7216 |
| 1.7189 |
| 1.7395 |
| 1.7455 |
| 1.7726 |
| 1.7673 |
| 1.7552 |
| 1.7551 |
| 1.7545 |
| 1.7738 |
| 1.8033 |
| 1.8224 |
| 1.8457 |
| 1.7993 |
| 1.8017 |
| 1.8100 |
| 1.7872 |
| 1.7688 |
| 1.7409 |
| 1.7536 |
| 1.7512 |
| 1.7638 |
| 1.8284 |
| 1.8246 |
| 1.8048 |
| 1.8212 |
| 1.8218 |
| 1.8289 |
| 1.8371 |
| 1.8827 |
| 1.8984 |
| 1.9111 |
| 1.9008 |
| 1.8906 |
| 1.8754 |
| 1.8674 |
| 1.9001 |
| 1.9160 |
| 1.9134 |
| 1.9220 |
| 1.8946 |
| 1.8876 |
| 1.8645 |
| 1.8844 |
| 1.8788 |
| 1.8658 |
| 1.8771 |
| 1.9073 |
| 1.9280 |
| 1.9464 |
| 1.9213 |
| 1.9417 |
| 1.8918 |
| 1.8566 |
| 1.8495 |
| 1.8538 |
| 1.8325 |
| 1.8419 |
| 1.8011 |
| 1.7959 |
| 1.7858 |
| 1.8066 |
| 1.7842 |
| 1.7976 |
| 1.7779 |
| 1.7926 |
| 1.8129 |
| 1.8410 |
| 1.8397 |
| 1.8271 |
| 1.8408 |
| 1.8698 |
| 1.8619 |
| 1.8333 |
| 1.8308 |
| 1.8312 |
| 1.8102 |
| 1.8391 |
| 1.8334 |
| 1.7913 |
| 1.7687 |
| 1.7751 |
| 1.7715 |
| 1.7862 |