История на дневни ставки SGD /GYD тъй като вторник, 23 март 2004.
Максималната бе постигнато
1 сингапурски долар = 171.2603 гаянски долар
минимум на
1 сингапурски долар = 102.4940 гаянски долар
Цена история на GYD / SGD
Date | SGD/GYD |
| 154.8770 |
| 153.7780 |
| 153.7431 |
| 153.3935 |
| 154.8464 |
| 154.7079 |
| 155.4176 |
| 156.6506 |
| 157.4988 |
| 155.9820 |
| 155.5960 |
| 155.4807 |
| 155.5420 |
| 155.4868 |
| 156.2122 |
| 155.9320 |
| 156.8000 |
| 157.3758 |
| 159.0826 |
| 158.1735 |
| 157.0368 |
| 155.9429 |
| 156.6096 |
| 156.7291 |
| 156.4854 |
| 155.4102 |
| 154.8759 |
| 153.1779 |
| 153.1359 |
| 152.9322 |
| 153.4611 |
| 152.3981 |
| 153.0564 |
| 153.4236 |
| 153.6575 |
| 154.5567 |
| 154.4001 |
| 154.0307 |
| 154.3844 |
| 156.0572 |
| 157.4246 |
| 157.1046 |
| 158.2130 |
| 155.6605 |
| 156.4247 |
| 156.2075 |
| 157.7164 |
| 157.4541 |
| 156.4566 |
| 156.1627 |
| 157.1728 |
| 158.3208 |
| 159.5878 |
| 157.8952 |
| 158.1977 |
| 158.5754 |
| 156.6318 |
| 156.8315 |
| 156.6517 |
| 157.9909 |
| 158.9148 |
| 158.8542 |
| 160.4644 |
| 158.7901 |
| 158.4951 |
| 157.3002 |
| 156.0441 |
| 155.2680 |
| 154.2596 |
| 154.3707 |
| 154.1984 |
| 151.8205 |
| 151.4768 |
| 152.4672 |
| 149.2696 |
| 147.9003 |
| 146.4891 |
| 147.2000 |
| 145.5614 |
| 146.2332 |
| 145.5730 |
| 148.5412 |
| 149.9151 |
| 149.1980 |
| 150.0007 |
| 149.6562 |
| 151.7868 |
| 151.7618 |
| 152.0933 |
| 150.8945 |
| 149.7348 |
| 149.2378 |
| 149.8802 |
| 151.0482 |
| 150.7580 |
| 150.1612 |
| 151.9467 |
| 152.9937 |
| 152.2319 |
| 150.4777 |
| 150.6184 |
| 151.0478 |
| 152.2915 |
| 153.9974 |
| 153.0842 |
| 153.2276 |
| 154.3576 |
| 155.3004 |
| 155.3870 |
| 155.6778 |
| 154.8143 |
| 155.5623 |
| 155.1413 |
| 154.2751 |
| 154.6689 |
| 154.3997 |
| 153.0681 |
| 152.9233 |
| 152.7191 |
| 152.9582 |
| 153.3431 |
| 154.5823 |
| 155.3284 |
| 155.2090 |
| 155.3838 |
| 154.9929 |
| 154.3714 |
| 154.0534 |
| 154.5142 |
| 154.6958 |
| 155.7345 |
| 155.9106 |
| 155.2325 |
| 154.0479 |
| 154.3409 |
| 154.1122 |
| 154.6119 |
| 153.8496 |
| 153.0926 |
| 154.5990 |
| 155.5363 |
| 155.8654 |
| 155.7142 |
| 157.7190 |
| 157.7549 |
| 158.4170 |
| 157.3056 |
| 156.6426 |
| 157.7002 |
| 157.2508 |
| 157.8155 |
| 157.6899 |
| 156.4667 |
| 155.8530 |
| 155.1256 |
| 155.9844 |
| 155.4363 |
| 154.8453 |
| 157.5913 |
| 158.1860 |
| 158.0624 |
| 156.8597 |
| 157.0109 |
| 157.3715 |
| 157.2477 |
| 157.3419 |
| 158.2269 |
| 157.1525 |
| 156.7375 |
| 156.8398 |
| 156.5712 |
| 156.4236 |
| 155.6912 |
| 155.3025 |
| 155.3844 |
| 153.2826 |
| 153.6051 |
| 153.9007 |
| 154.1382 |
| 153.8104 |
| 152.3617 |
| 153.6250 |
| 153.2733 |
| 153.0189 |
| 153.5627 |
| 152.7082 |
| 152.8910 |
| 152.2791 |
| 151.8774 |
| 151.7344 |
| 150.4762 |
| 150.3492 |
| 150.3102 |
| 150.2115 |
| 150.1619 |
| 150.6822 |
| 150.6505 |
| 148.3865 |
| 146.9579 |
| 147.4231 |
| 147.8403 |
| 148.0175 |
| 147.7138 |
| 147.2534 |
| 146.2839 |
| 145.8534 |
| 146.6529 |
| 142.2165 |
| 146.5094 |
| 151.3112 |
| 150.4834 |
| 149.3770 |
| 150.3589 |
| 150.2696 |
| 152.5293 |
| 153.8394 |
| 155.3503 |
| 155.1883 |
| 155.0395 |
| 155.1807 |
| 153.9290 |
| 153.9863 |
| 153.8383 |
| 153.1212 |
| 152.8081 |
| 153.3784 |
| 153.6289 |
| 153.5277 |
| 153.2133 |
| 153.3082 |
| 152.6446 |
| 150.9715 |
| 151.6754 |
| 151.5197 |
| 151.8105 |
| 151.2649 |
| 150.2871 |
| 150.6906 |
| 150.4293 |
| 150.3923 |
| 150.9362 |
| 152.2861 |
| 153.3867 |
| 154.2766 |
| 153.8631 |
| 154.9431 |
| 154.2117 |
| 152.4160 |
| 153.6034 |
| 153.0285 |
| 152.8668 |
| 152.3515 |
| 152.0618 |
| 153.4151 |
| 153.5542 |
| 154.3646 |
| 154.8931 |
| 154.8432 |
| 154.1070 |
| 154.3301 |
| 155.1057 |
| 153.9511 |
| 154.0475 |
| 155.0399 |
| 153.8068 |
| 153.9919 |
| 154.4928 |
| 154.4050 |
| 153.9581 |
| 154.5172 |
| 154.5989 |
| 153.7180 |
| 152.1637 |
| 152.2433 |
| 152.0055 |
| 153.0295 |
| 152.1603 |
| 152.4899 |
| 150.7450 |
| 152.1118 |
| 151.1131 |
| 151.4199 |
| 152.1097 |
| 149.6018 |
| 152.4968 |
| 152.8815 |
| 151.9983 |
| 151.4284 |
| 152.8466 |
| 153.4124 |
| 152.6850 |
| 151.8364 |
| 153.3246 |
| 153.6282 |
| 153.2088 |
| 154.0711 |
| 154.3860 |
| 152.6140 |
| 153.0673 |
| 154.4428 |
| 155.6985 |
| 156.6740 |
| 155.8203 |
| 156.1040 |
| 156.1783 |
| 156.6361 |
| 157.6855 |
| 156.4367 |
| 157.9299 |
| 157.1564 |
| 158.0852 |
| 157.8759 |
| 156.8584 |
| 157.9415 |
| 157.0176 |
| 156.9086 |
| 157.6112 |
| 156.4744 |
| 156.9268 |
| 158.2237 |
| 157.4829 |
| 157.0959 |
| 155.2395 |
| 154.3774 |
| 153.0256 |
| 152.8492 |
| 152.8346 |
| 154.1051 |
| 154.8181 |
| 154.2459 |
| 152.5005 |
| 152.2982 |
| 152.7270 |
| 152.7018 |
| 153.1564 |
| 152.2924 |
| 152.7277 |
| 154.3168 |
| 154.3964 |
| 155.2689 |
| 153.4407 |
| 152.2505 |
| 152.7316 |
| 151.4905 |
| 152.6919 |
| 151.7717 |
| 151.1696 |
| 151.4715 |
| 150.1144 |
| 150.7006 |
| 149.7212 |
| 149.8096 |
| 150.1513 |
| 150.3492 |
| 150.1538 |
| 149.9002 |
| 148.7390 |
| 146.9692 |
| 146.9337 |
| 148.4208 |
| 147.8053 |
| 146.9525 |
| 148.1240 |
| 148.4410 |
| 147.7585 |
| 145.7435 |
| 146.4432 |
| 147.2788 |
| 144.6726 |
| 144.9304 |
| 146.6332 |
| 145.4390 |
| 146.1246 |
| 143.4737 |
| 144.1782 |
| 141.5144 |
| 143.7632 |
| 142.1709 |
| 144.7527 |
| 145.6869 |
| 145.5628 |
| 145.6655 |
| 145.4091 |
| 149.1824 |
| 149.0860 |
| 148.7362 |
| 148.6909 |
| 150.4406 |
| 151.6502 |
| 151.0813 |
| 152.2859 |
| 152.8709 |
| 152.8191 |
| 152.5644 |
| 153.1947 |
| 155.1332 |
| 153.9765 |
| 154.5455 |
| 151.6366 |
| 152.9330 |
| 152.3932 |
| 153.8181 |
| 152.1407 |
| 153.7143 |
| 152.8639 |
| 151.4393 |
| 150.5034 |
| 149.9577 |
| 150.4790 |
| 152.4592 |
| 154.3196 |
| 152.3252 |
| 152.0182 |
| 153.3427 |
| 153.2453 |
| 151.5244 |
| 152.8431 |
| 150.4325 |
| 149.9891 |
| 147.3864 |
| 147.1331 |
| 148.0817 |
| 146.7802 |
| 145.2278 |
| 144.3320 |
| 144.0193 |
| 143.6379 |
| 146.1169 |
| 146.5303 |
| 146.2631 |
| 146.6027 |
| 147.3749 |
| 146.7038 |
| 145.4520 |
| 145.1891 |
| 145.0489 |
| 147.5875 |
| 148.6477 |
| 148.7838 |
| 147.2979 |
| 144.9272 |
| 144.4892 |
| 146.2380 |
| 146.6024 |
| 144.3580 |
| 146.0270 |
| 146.2534 |
| 146.5697 |
| 149.0187 |
| 149.7845 |
| 150.5682 |
| 150.4816 |
| 152.0491 |
| 152.8062 |
| 153.1374 |
| 153.9647 |
| 153.0210 |
| 152.0610 |
| 152.1891 |
| 153.9205 |
| 155.4430 |
| 154.5497 |
| 154.7254 |
| 155.0075 |
| 153.0221 |
| 150.5599 |
| 152.1866 |
| 149.9456 |
| 150.7340 |
| 148.4063 |
| 149.7569 |
| 151.5181 |
| 151.9315 |
| 152.5725 |
| 152.5953 |
| 152.9217 |
| 153.5182 |
| 155.0916 |
| 154.6617 |
| 154.9280 |
| 156.2252 |
| 156.9346 |
| 157.4854 |
| 156.0746 |
| 157.9209 |
| 158.1491 |
| 159.1836 |
| 159.7848 |
| 158.5047 |
| 160.4059 |
| 161.0501 |
| 160.6535 |
| 159.8688 |
| 161.1844 |
| 161.7672 |
| 161.9107 |
| 162.9197 |
| 163.7190 |
| 164.2549 |
| 164.4306 |
| 163.6402 |
| 164.6971 |
| 164.7795 |
| 165.5738 |
| 164.8647 |
| 164.0796 |
| 163.8960 |
| 163.7830 |
| 163.4790 |
| 164.2784 |
| 162.8920 |
| 163.2316 |
| 163.6039 |
| 163.6484 |
| 163.5502 |
| 163.2204 |
| 163.3020 |
| 163.2049 |
| 162.3479 |
| 164.4594 |
| 160.0955 |
| 163.4075 |
| 163.0592 |
| 162.7555 |
| 161.3656 |
| 162.6331 |
| 162.8048 |
| 160.1064 |
| 161.9873 |
| 161.4291 |
| 161.1101 |
| 162.9244 |
| 162.3738 |
| 161.9285 |
| 164.5690 |
| 164.6887 |
| 164.3821 |
| 165.2239 |
| 162.1722 |
| 161.8130 |
| 162.6310 |
| 163.4245 |
| 162.8140 |
| 162.4425 |
| 161.9747 |
| 161.3790 |
| 161.6868 |
| 160.8475 |
| 159.4058 |
| 158.7779 |
| 158.6589 |
| 159.0369 |
| 160.8590 |
| 160.0475 |
| 159.6952 |
| 160.0374 |
| 159.8275 |
| 158.5906 |
| 160.4363 |
| 159.0707 |
| 161.8730 |
| 161.5816 |
| 162.4947 |
| 161.4921 |
| 161.7341 |
| 163.7948 |
| 165.2574 |
| 164.3076 |
| 163.7481 |
| 163.8742 |
| 163.4831 |
| 163.7845 |
| 162.9068 |
| 162.2962 |
| 162.3220 |
| 162.4476 |
| 163.4354 |
| 163.7351 |
| 163.3432 |
| 163.6300 |
| 163.6829 |
| 164.8273 |
| 164.7903 |
| 164.9996 |
| 165.8770 |
| 165.6899 |
| 166.1236 |
| 165.8783 |
| 166.2589 |
| 165.6506 |
| 165.2620 |
| 165.5489 |
| 165.2658 |
| 165.3888 |
| 165.8727 |
| 165.8856 |
| 164.6580 |
| 166.1106 |
| 165.8298 |
| 165.7905 |
| 164.2050 |
| 162.7619 |
| 162.1744 |
| 161.8767 |
| 162.9650 |
| 163.5029 |
| 162.7826 |
| 161.3533 |
| 160.8722 |
| 159.0685 |
| 160.7672 |
| 158.3822 |
| 160.3619 |
| 158.4915 |
| 156.4587 |
| 158.4076 |
| 158.7240 |
| 164.2955 |
| 161.9458 |
| 164.0832 |
| 161.9810 |
| 161.8646 |
| 160.4243 |
| 162.2805 |
| 160.0406 |
| 161.9977 |
| 161.1277 |
| 161.9618 |
| 161.5520 |
| 161.7299 |
| 161.3280 |
| 162.2994 |
| 161.9861 |
| 160.6754 |
| 156.3540 |
| 156.6190 |
| 155.8437 |
| 156.3114 |
| 155.6771 |
| 157.6512 |
| 156.8333 |
| 156.4751 |
| 154.2805 |
| 155.5762 |
| 158.1668 |
| 162.5143 |
| 158.2352 |
| 159.9300 |
| 158.6710 |
| 154.7636 |
| 156.3326 |
| 161.1163 |
| 164.4353 |
| 166.2641 |
| 168.5021 |
| 168.3118 |
| 168.8730 |
| 166.7131 |
| 171.0993 |
| 168.7770 |
| 168.7541 |
| 168.0134 |
| 166.3025 |
| 163.8010 |
| 164.7050 |
| 166.7905 |
| 167.8601 |
| 164.7529 |
| 163.2206 |
| 164.9702 |
| 164.9307 |
| 168.7917 |
| 166.7094 |
| 165.1615 |
| 162.1637 |
| 161.3839 |
| 163.1350 |
| 161.4530 |
| 162.6561 |
| 163.0284 |
| 161.8132 |
| 160.6776 |
| 160.6838 |
| 161.3990 |
| 160.4614 |
| 158.8469 |
| 157.8406 |
| 158.1870 |
| 160.2038 |
| 155.1466 |
| 153.5680 |
| 156.7610 |
| 154.6815 |
| 153.3452 |
| 156.8750 |
| 157.2633 |
| 158.0074 |
| 159.5311 |
| 158.8184 |
| 157.9074 |
| 157.8982 |
| 154.5084 |
| 155.4902 |
| 154.2731 |
| 153.7910 |
| 151.1070 |
| 152.1262 |
| 151.7750 |
| 148.8944 |
| 152.2718 |
| 151.9851 |
| 150.5536 |
| 149.2438 |
| 147.2562 |
| 147.2311 |
| 146.3458 |
| 149.1890 |
| 147.2863 |
| 144.9291 |
| 145.1538 |
| 146.5450 |
| 147.6950 |
| 152.2533 |
| 150.0856 |
| 151.0823 |
| 148.5133 |
| 145.6929 |
| 146.2229 |
| 147.5364 |
| 147.0717 |
| 147.1981 |
| 145.4446 |
| 146.1795 |
| 146.5578 |
| 146.0850 |
| 144.6628 |
| 145.5046 |
| 146.6006 |
| 146.2091 |
| 146.0774 |
| 146.6905 |
| 146.1332 |
| 146.4917 |
| 147.8363 |
| 147.9256 |
| 147.3627 |
| 148.1497 |
| 148.8401 |
| 147.6581 |
| 146.5740 |
| 147.3205 |
| 146.4816 |
| 148.8818 |
| 147.5615 |
| 147.0516 |
| 144.7185 |
| 145.7531 |
| 144.7926 |
| 144.5659 |
| 144.9271 |
| 143.5681 |
| 138.7307 |
| 142.2514 |
| 142.8199 |
| 141.2337 |
| 142.3257 |
| 143.1785 |
| 139.4726 |
| 140.3530 |
| 140.2924 |
| 139.0028 |
| 142.0426 |
| 141.4646 |
| 139.3750 |
| 140.2342 |
| 137.9574 |
| 136.9150 |
| 135.9022 |
| 136.1614 |
| 136.2813 |
| 134.9317 |
| 135.8938 |
| 133.5991 |
| 131.9778 |
| 132.0941 |
| 134.2746 |
| 133.8787 |
| 135.9338 |
| 133.9074 |
| 135.9035 |
| 136.0247 |
| 136.6205 |
| 138.0585 |
| 141.0819 |
| 140.3851 |
| 137.6162 |
| 135.6815 |
| 133.7046 |
| 135.2155 |
| 133.3620 |
| 136.3102 |
| 137.6598 |
| 134.2695 |
| 137.1845 |
| 138.9019 |
| 139.8090 |
| 142.7305 |
| 144.1355 |
| 142.2171 |
| 142.8273 |
| 143.6268 |
| 144.8107 |
| 145.0681 |
| 144.1517 |
| 148.0094 |
| 149.8628 |
| 150.3022 |
| 149.2203 |
| 148.5038 |
| 149.7877 |
| 148.6022 |
| 147.9982 |
| 149.2285 |
| 148.5273 |
| 148.7738 |
| 147.7921 |
| 147.8173 |
| 150.3477 |
| 149.0264 |
| 150.4084 |
| 149.8201 |
| 145.1356 |
| 147.6758 |
| 146.7944 |
| 147.4498 |
| 146.7778 |
| 146.2861 |
| 144.5288 |
| 143.8664 |
| 143.4966 |
| 143.1223 |
| 142.6171 |
| 140.7919 |
| 142.1528 |
| 142.0053 |
| 141.3494 |
| 140.0431 |
| 139.0973 |
| 140.9893 |
| 141.1290 |
| 141.8443 |
| 141.2172 |
| 141.1275 |
| 140.9686 |
| 140.1319 |
| 138.7069 |
| 138.7088 |
| 138.1493 |
| 137.6701 |
| 135.5281 |
| 134.2881 |
| 131.6600 |
| 132.8492 |
| 134.0311 |
| 133.3429 |
| 133.3913 |
| 133.4919 |
| 134.1705 |
| 134.5527 |
| 133.9922 |
| 133.8940 |
| 133.5358 |
| 131.3469 |
| 131.2277 |
| 130.5540 |
| 131.7322 |
| 131.8779 |
| 131.9457 |
| 132.8750 |
| 133.0877 |
| 132.5522 |
| 133.2073 |
| 133.1570 |
| 133.0664 |
| 132.5680 |
| 132.7839 |
| 132.0268 |
| 131.9502 |
| 130.7006 |
| 130.6337 |
| 130.4917 |
| 123.3931 |
| 123.8504 |
| 123.4196 |
| 123.5499 |
| 123.1909 |
| 123.6221 |
| 123.5916 |
| 123.3309 |
| 122.5886 |
| 122.7879 |
| 122.9252 |
| 122.2696 |
| 121.6833 |
| 121.6312 |
| 120.9796 |
| 121.4066 |
| 120.2055 |
| 119.6428 |
| 119.1604 |
| 119.5330 |
| 119.5248 |
| 119.2884 |
| 120.2792 |
| 120.7463 |
| 120.1407 |
| 120.6038 |
| 119.8809 |
| 120.4166 |
| 120.0601 |
| 119.4821 |
| 118.8017 |
| 120.3959 |
| 119.5777 |
| 118.4732 |
| 118.6624 |
| 119.1182 |
| 120.3657 |
| 120.2666 |
| 119.3901 |
| 119.8581 |
| 121.2041 |
| 119.8897 |
| 119.7990 |
| 118.5381 |
| 118.2384 |
| 117.2911 |
| 117.3786 |
| 117.7718 |
| 116.7715 |
| 116.7885 |
| 116.8506 |
| 116.3147 |
| 116.2893 |
| 116.4488 |
| 116.3046 |
| 117.2430 |
| 116.4062 |
| 116.2566 |
| 109.1430 |
| 114.1085 |
| 113.9508 |
| 112.7398 |
| 112.3949 |
| 111.8355 |
| 111.5643 |
| 105.5682 |
| 105.8693 |
| 106.1977 |
| 106.1998 |
| 106.3577 |
| 106.8219 |
| 106.1531 |
| 106.5571 |
| 106.9252 |
| 107.3834 |
| 107.5716 |
| 107.0841 |
| 107.9697 |
| 108.5030 |
| 108.9615 |
| 108.4717 |
| 105.2758 |
| 103.7729 |
| 103.1763 |
| 103.3350 |
| 104.4402 |
| 106.7814 |
| 104.2040 |
| 105.2663 |
| 105.3665 |
| 107.5099 |
| 107.7149 |
| 108.5705 |
| 106.8751 |
| 106.2899 |
| 107.8943 |
| 108.2192 |
| 105.1305 |
| 108.2005 |
| 109.5034 |
| 107.7961 |
| 107.6233 |
| 107.6737 |
| 109.0029 |
| 108.8543 |
| 108.8638 |
| 109.1337 |
| 109.2637 |
| 109.1982 |
| 108.4972 |
| 108.9681 |
| 108.8705 |
| 106.4609 |
| 108.4039 |
| 109.2193 |
| 109.0292 |
| 106.3811 |
| 106.0178 |
| 106.0034 |
| 107.1008 |
| 105.2102 |
| 106.2896 |
| 106.1908 |
| 106.1884 |
| 105.4530 |
| 105.6281 |
| 105.1306 |
| 104.6843 |
| 104.1025 |
| 104.5383 |
| 104.0498 |
| 102.5602 |
| 103.9820 |
| 103.6730 |
| 103.3318 |
| 103.8261 |
| 104.1673 |
| 104.7484 |
| 105.1207 |
| 105.6586 |
| 104.0852 |
| 105.3581 |
| 104.5697 |
| 103.4033 |
| 104.9676 |
| 105.2274 |
| 109.0071 |
| 108.2234 |
| 107.9890 |
| 107.8825 |
| 108.6138 |