История на дневни ставки SEK /FIM тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 шведска крона = 0.6495 финландска марка
минимум на
1 шведска крона = 0.4975 финландска марка
Цена история на FIM / SEK
Date | SEK/FIM |
| 0.5100 |
| 0.5074 |
| 0.5126 |
| 0.5144 |
| 0.5184 |
| 0.5126 |
| 0.5185 |
| 0.5243 |
| 0.5313 |
| 0.5283 |
| 0.5330 |
| 0.5308 |
| 0.5306 |
| 0.5219 |
| 0.5252 |
| 0.5220 |
| 0.5258 |
| 0.5306 |
| 0.5347 |
| 0.5398 |
| 0.5326 |
| 0.5265 |
| 0.5260 |
| 0.5205 |
| 0.5202 |
| 0.5126 |
| 0.5078 |
| 0.5025 |
| 0.5076 |
| 0.5155 |
| 0.5133 |
| 0.5132 |
| 0.5074 |
| 0.4990 |
| 0.4989 |
| 0.5007 |
| 0.5007 |
| 0.4982 |
| 0.5046 |
| 0.5102 |
| 0.5137 |
| 0.5163 |
| 0.5164 |
| 0.5022 |
| 0.5026 |
| 0.5082 |
| 0.5067 |
| 0.5106 |
| 0.5115 |
| 0.5128 |
| 0.5206 |
| 0.5284 |
| 0.5315 |
| 0.5245 |
| 0.5250 |
| 0.5256 |
| 0.5227 |
| 0.5325 |
| 0.5395 |
| 0.5380 |
| 0.5341 |
| 0.5221 |
| 0.5270 |
| 0.5342 |
| 0.5271 |
| 0.5325 |
| 0.5329 |
| 0.5324 |
| 0.5393 |
| 0.5461 |
| 0.5443 |
| 0.5448 |
| 0.5418 |
| 0.5490 |
| 0.5472 |
| 0.5453 |
| 0.5395 |
| 0.5421 |
| 0.5421 |
| 0.5493 |
| 0.5455 |
| 0.5505 |
| 0.5602 |
| 0.5541 |
| 0.5575 |
| 0.5584 |
| 0.5656 |
| 0.5747 |
| 0.5724 |
| 0.5707 |
| 0.5636 |
| 0.5564 |
| 0.5517 |
| 0.5572 |
| 0.5587 |
| 0.5601 |
| 0.5676 |
| 0.5659 |
| 0.5665 |
| 0.5662 |
| 0.5578 |
| 0.5708 |
| 0.5715 |
| 0.5686 |
| 0.5649 |
| 0.5482 |
| 0.5601 |
| 0.5566 |
| 0.5602 |
| 0.5695 |
| 0.5674 |
| 0.5669 |
| 0.5777 |
| 0.5766 |
| 0.5776 |
| 0.5765 |
| 0.5764 |
| 0.5794 |
| 0.5794 |
| 0.5809 |
| 0.5881 |
| 0.5941 |
| 0.5983 |
| 0.6017 |
| 0.5950 |
| 0.5911 |
| 0.5866 |
| 0.5863 |
| 0.5838 |
| 0.5846 |
| 0.5849 |
| 0.5851 |
| 0.5842 |
| 0.5809 |
| 0.5836 |
| 0.5818 |
| 0.5827 |
| 0.5839 |
| 0.5800 |
| 0.5838 |
| 0.5860 |
| 0.5856 |
| 0.5847 |
| 0.5894 |
| 0.5903 |
| 0.5867 |
| 0.5853 |
| 0.5872 |
| 0.5876 |
| 0.5855 |
| 0.5870 |
| 0.5882 |
| 0.5821 |
| 0.5783 |
| 0.5815 |
| 0.5854 |
| 0.5847 |
| 0.5859 |
| 0.5910 |
| 0.5919 |
| 0.5880 |
| 0.5852 |
| 0.5911 |
| 0.5863 |
| 0.5891 |
| 0.5882 |
| 0.5878 |
| 0.5888 |
| 0.5824 |
| 0.5843 |
| 0.5809 |
| 0.5819 |
| 0.5819 |
| 0.5830 |
| 0.5734 |
| 0.5759 |
| 0.5722 |
| 0.5719 |
| 0.5673 |
| 0.5638 |
| 0.5711 |
| 0.5713 |
| 0.5735 |
| 0.5759 |
| 0.5736 |
| 0.5764 |
| 0.5786 |
| 0.5782 |
| 0.5792 |
| 0.5787 |
| 0.5702 |
| 0.5687 |
| 0.5668 |
| 0.5640 |
| 0.5659 |
| 0.5721 |
| 0.5700 |
| 0.5637 |
| 0.5615 |
| 0.5569 |
| 0.5531 |
| 0.5487 |
| 0.5459 |
| 0.5449 |
| 0.5439 |
| 0.5367 |
| 0.5362 |
| 0.5444 |
| 0.5509 |
| 0.5592 |
| 0.5630 |
| 0.5662 |
| 0.5642 |
| 0.5570 |
| 0.5605 |
| 0.5630 |
| 0.5640 |
| 0.5648 |
| 0.5678 |
| 0.5683 |
| 0.5698 |
| 0.5638 |
| 0.5624 |
| 0.5600 |
| 0.5569 |
| 0.5557 |
| 0.5554 |
| 0.5518 |
| 0.5530 |
| 0.5491 |
| 0.5466 |
| 0.5541 |
| 0.5570 |
| 0.5593 |
| 0.5572 |
| 0.5516 |
| 0.5536 |
| 0.5539 |
| 0.5546 |
| 0.5523 |
| 0.5625 |
| 0.5634 |
| 0.5648 |
| 0.5602 |
| 0.5628 |
| 0.5622 |
| 0.5591 |
| 0.5579 |
| 0.5597 |
| 0.5546 |
| 0.5509 |
| 0.5495 |
| 0.5548 |
| 0.5590 |
| 0.5676 |
| 0.5675 |
| 0.5700 |
| 0.5712 |
| 0.5687 |
| 0.5683 |
| 0.5635 |
| 0.5612 |
| 0.5621 |
| 0.5681 |
| 0.5665 |
| 0.5708 |
| 0.5745 |
| 0.5802 |
| 0.5793 |
| 0.5825 |
| 0.5792 |
| 0.5754 |
| 0.5784 |
| 0.5759 |
| 0.5809 |
| 0.5772 |
| 0.5767 |
| 0.5789 |
| 0.5754 |
| 0.5711 |
| 0.5762 |
| 0.5736 |
| 0.5695 |
| 0.5741 |
| 0.5752 |
| 0.5711 |
| 0.5658 |
| 0.5628 |
| 0.5597 |
| 0.5656 |
| 0.5717 |
| 0.5755 |
| 0.5801 |
| 0.5738 |
| 0.5757 |
| 0.5801 |
| 0.5697 |
| 0.5745 |
| 0.5797 |
| 0.5825 |
| 0.5804 |
| 0.5795 |
| 0.5813 |
| 0.5768 |
| 0.5643 |
| 0.5626 |
| 0.5717 |
| 0.5706 |
| 0.5772 |
| 0.5757 |
| 0.5834 |
| 0.5903 |
| 0.5849 |
| 0.5920 |
| 0.5999 |
| 0.5998 |
| 0.6024 |
| 0.6087 |
| 0.6043 |
| 0.6046 |
| 0.6054 |
| 0.6050 |
| 0.6014 |
| 0.5982 |
| 0.5939 |
| 0.5949 |
| 0.6024 |
| 0.5973 |
| 0.6076 |
| 0.6169 |
| 0.6220 |
| 0.6233 |
| 0.6203 |
| 0.6240 |
| 0.6247 |
| 0.6208 |
| 0.6277 |
| 0.6229 |
| 0.6232 |
| 0.6219 |
| 0.6185 |
| 0.6225 |
| 0.6217 |
| 0.6245 |
| 0.6191 |
| 0.6162 |
| 0.6097 |
| 0.6099 |
| 0.6070 |
| 0.6103 |
| 0.6118 |
| 0.6085 |
| 0.6135 |
| 0.6161 |
| 0.6165 |
| 0.6177 |
| 0.6207 |
| 0.6183 |
| 0.6220 |
| 0.6231 |
| 0.6276 |
| 0.6244 |
| 0.6230 |
| 0.6197 |
| 0.6272 |
| 0.6279 |
| 0.6270 |
| 0.6298 |
| 0.6256 |
| 0.6267 |
| 0.6216 |
| 0.6234 |
| 0.6179 |
| 0.6097 |
| 0.6100 |
| 0.6059 |
| 0.6088 |
| 0.6071 |
| 0.6048 |
| 0.5969 |
| 0.5997 |
| 0.6133 |
| 0.6136 |
| 0.6171 |
| 0.6186 |
| 0.6187 |
| 0.6214 |
| 0.6237 |
| 0.6225 |
| 0.6277 |
| 0.6275 |
| 0.6287 |
| 0.6248 |
| 0.6198 |
| 0.6257 |
| 0.6273 |
| 0.6270 |
| 0.6328 |
| 0.6308 |
| 0.6369 |
| 0.6392 |
| 0.6423 |
| 0.6417 |
| 0.6365 |
| 0.6381 |
| 0.6420 |
| 0.6486 |
| 0.6495 |
| 0.6476 |
| 0.6405 |
| 0.6428 |
| 0.6427 |
| 0.6415 |
| 0.6390 |
| 0.6371 |
| 0.6354 |
| 0.6380 |
| 0.6290 |
| 0.6310 |
| 0.6380 |
| 0.6414 |
| 0.6374 |
| 0.6424 |
| 0.6489 |
| 0.6453 |
| 0.6411 |
| 0.6385 |
| 0.6423 |
| 0.6435 |
| 0.6405 |
| 0.6367 |