История на дневни ставки SEK /ADF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 шведска крона = 0.7165 Андора франк
минимум на
1 шведска крона = 0.5489 Андора франк
Цена история на ADF / SEK
Date | SEK/ADF |
| 0.5608 |
| 0.5627 |
| 0.5598 |
| 0.5655 |
| 0.5675 |
| 0.5720 |
| 0.5655 |
| 0.5720 |
| 0.5785 |
| 0.5861 |
| 0.5828 |
| 0.5881 |
| 0.5856 |
| 0.5853 |
| 0.5758 |
| 0.5794 |
| 0.5759 |
| 0.5801 |
| 0.5854 |
| 0.5899 |
| 0.5955 |
| 0.5875 |
| 0.5808 |
| 0.5803 |
| 0.5742 |
| 0.5739 |
| 0.5655 |
| 0.5602 |
| 0.5544 |
| 0.5600 |
| 0.5687 |
| 0.5663 |
| 0.5662 |
| 0.5598 |
| 0.5505 |
| 0.5504 |
| 0.5524 |
| 0.5524 |
| 0.5496 |
| 0.5567 |
| 0.5628 |
| 0.5668 |
| 0.5696 |
| 0.5697 |
| 0.5540 |
| 0.5544 |
| 0.5607 |
| 0.5590 |
| 0.5633 |
| 0.5643 |
| 0.5658 |
| 0.5743 |
| 0.5830 |
| 0.5864 |
| 0.5786 |
| 0.5792 |
| 0.5799 |
| 0.5767 |
| 0.5875 |
| 0.5952 |
| 0.5935 |
| 0.5893 |
| 0.5760 |
| 0.5814 |
| 0.5894 |
| 0.5816 |
| 0.5875 |
| 0.5879 |
| 0.5874 |
| 0.5949 |
| 0.6025 |
| 0.6005 |
| 0.6010 |
| 0.5977 |
| 0.6056 |
| 0.6037 |
| 0.6016 |
| 0.5952 |
| 0.5981 |
| 0.5981 |
| 0.6061 |
| 0.6018 |
| 0.6074 |
| 0.6180 |
| 0.6113 |
| 0.6150 |
| 0.6161 |
| 0.6239 |
| 0.6340 |
| 0.6315 |
| 0.6296 |
| 0.6218 |
| 0.6139 |
| 0.6087 |
| 0.6147 |
| 0.6164 |
| 0.6179 |
| 0.6262 |
| 0.6243 |
| 0.6249 |
| 0.6247 |
| 0.6154 |
| 0.6297 |
| 0.6305 |
| 0.6272 |
| 0.6232 |
| 0.6047 |
| 0.6179 |
| 0.6141 |
| 0.6181 |
| 0.6283 |
| 0.6259 |
| 0.6254 |
| 0.6374 |
| 0.6361 |
| 0.6372 |
| 0.6360 |
| 0.6359 |
| 0.6392 |
| 0.6392 |
| 0.6409 |
| 0.6488 |
| 0.6555 |
| 0.6600 |
| 0.6638 |
| 0.6564 |
| 0.6521 |
| 0.6472 |
| 0.6468 |
| 0.6441 |
| 0.6450 |
| 0.6453 |
| 0.6456 |
| 0.6445 |
| 0.6408 |
| 0.6438 |
| 0.6418 |
| 0.6428 |
| 0.6442 |
| 0.6399 |
| 0.6441 |
| 0.6465 |
| 0.6460 |
| 0.6450 |
| 0.6502 |
| 0.6512 |
| 0.6473 |
| 0.6458 |
| 0.6478 |
| 0.6483 |
| 0.6459 |
| 0.6476 |
| 0.6489 |
| 0.6422 |
| 0.6380 |
| 0.6415 |
| 0.6458 |
| 0.6451 |
| 0.6464 |
| 0.6520 |
| 0.6530 |
| 0.6488 |
| 0.6456 |
| 0.6521 |
| 0.6469 |
| 0.6499 |
| 0.6489 |
| 0.6485 |
| 0.6496 |
| 0.6426 |
| 0.6446 |
| 0.6409 |
| 0.6419 |
| 0.6419 |
| 0.6432 |
| 0.6326 |
| 0.6353 |
| 0.6312 |
| 0.6309 |
| 0.6258 |
| 0.6220 |
| 0.6301 |
| 0.6303 |
| 0.6327 |
| 0.6353 |
| 0.6329 |
| 0.6359 |
| 0.6383 |
| 0.6379 |
| 0.6390 |
| 0.6384 |
| 0.6291 |
| 0.6274 |
| 0.6253 |
| 0.6222 |
| 0.6243 |
| 0.6312 |
| 0.6289 |
| 0.6219 |
| 0.6195 |
| 0.6144 |
| 0.6102 |
| 0.6054 |
| 0.6023 |
| 0.6011 |
| 0.6001 |
| 0.5921 |
| 0.5916 |
| 0.6006 |
| 0.6078 |
| 0.6169 |
| 0.6212 |
| 0.6246 |
| 0.6224 |
| 0.6145 |
| 0.6184 |
| 0.6212 |
| 0.6222 |
| 0.6231 |
| 0.6265 |
| 0.6270 |
| 0.6286 |
| 0.6220 |
| 0.6205 |
| 0.6179 |
| 0.6144 |
| 0.6131 |
| 0.6128 |
| 0.6088 |
| 0.6101 |
| 0.6058 |
| 0.6031 |
| 0.6114 |
| 0.6145 |
| 0.6170 |
| 0.6148 |
| 0.6085 |
| 0.6108 |
| 0.6111 |
| 0.6118 |
| 0.6093 |
| 0.6205 |
| 0.6216 |
| 0.6231 |
| 0.6181 |
| 0.6209 |
| 0.6202 |
| 0.6168 |
| 0.6155 |
| 0.6174 |
| 0.6118 |
| 0.6077 |
| 0.6063 |
| 0.6121 |
| 0.6167 |
| 0.6262 |
| 0.6261 |
| 0.6288 |
| 0.6301 |
| 0.6274 |
| 0.6269 |
| 0.6217 |
| 0.6192 |
| 0.6201 |
| 0.6268 |
| 0.6250 |
| 0.6297 |
| 0.6338 |
| 0.6401 |
| 0.6391 |
| 0.6426 |
| 0.6389 |
| 0.6348 |
| 0.6381 |
| 0.6353 |
| 0.6409 |
| 0.6368 |
| 0.6362 |
| 0.6386 |
| 0.6348 |
| 0.6301 |
| 0.6357 |
| 0.6329 |
| 0.6283 |
| 0.6334 |
| 0.6345 |
| 0.6301 |
| 0.6242 |
| 0.6209 |
| 0.6175 |
| 0.6240 |
| 0.6307 |
| 0.6349 |
| 0.6400 |
| 0.6330 |
| 0.6352 |
| 0.6400 |
| 0.6286 |
| 0.6338 |
| 0.6395 |
| 0.6427 |
| 0.6404 |
| 0.6393 |
| 0.6413 |
| 0.6363 |
| 0.6226 |
| 0.6207 |
| 0.6307 |
| 0.6295 |
| 0.6368 |
| 0.6351 |
| 0.6436 |
| 0.6512 |
| 0.6453 |
| 0.6531 |
| 0.6619 |
| 0.6618 |
| 0.6646 |
| 0.6716 |
| 0.6667 |
| 0.6671 |
| 0.6679 |
| 0.6675 |
| 0.6635 |
| 0.6599 |
| 0.6553 |
| 0.6563 |
| 0.6646 |
| 0.6589 |
| 0.6704 |
| 0.6806 |
| 0.6862 |
| 0.6876 |
| 0.6843 |
| 0.6884 |
| 0.6892 |
| 0.6849 |
| 0.6925 |
| 0.6873 |
| 0.6875 |
| 0.6861 |
| 0.6823 |
| 0.6868 |
| 0.6859 |
| 0.6890 |
| 0.6830 |
| 0.6798 |
| 0.6727 |
| 0.6728 |
| 0.6696 |
| 0.6733 |
| 0.6750 |
| 0.6713 |
| 0.6768 |
| 0.6797 |
| 0.6801 |
| 0.6815 |
| 0.6848 |
| 0.6821 |
| 0.6863 |
| 0.6874 |
| 0.6924 |
| 0.6889 |
| 0.6873 |
| 0.6837 |
| 0.6919 |
| 0.6927 |
| 0.6918 |
| 0.6948 |
| 0.6902 |
| 0.6914 |
| 0.6858 |
| 0.6878 |
| 0.6817 |
| 0.6727 |
| 0.6730 |
| 0.6684 |
| 0.6717 |
| 0.6697 |
| 0.6673 |
| 0.6586 |
| 0.6616 |
| 0.6767 |
| 0.6769 |
| 0.6808 |
| 0.6825 |
| 0.6826 |
| 0.6855 |
| 0.6881 |
| 0.6868 |
| 0.6925 |
| 0.6922 |
| 0.6936 |
| 0.6893 |
| 0.6838 |
| 0.6903 |
| 0.6920 |
| 0.6917 |
| 0.6981 |
| 0.6960 |
| 0.7026 |
| 0.7052 |
| 0.7086 |
| 0.7079 |
| 0.7022 |
| 0.7040 |
| 0.7083 |
| 0.7156 |
| 0.7165 |
| 0.7145 |
| 0.7066 |
| 0.7092 |
| 0.7090 |
| 0.7077 |
| 0.7050 |
| 0.7028 |
| 0.7010 |
| 0.7039 |
| 0.6939 |
| 0.6962 |
| 0.7039 |
| 0.7076 |
| 0.7032 |
| 0.7087 |
| 0.7159 |
| 0.7119 |
| 0.7072 |
| 0.7044 |
| 0.7086 |
| 0.7100 |
| 0.7066 |
| 0.7025 |