История на дневни ставки SDP /AMD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Суданският динар = 0.1080280 арменски драм
минимум на
1 Суданският динар = 0.0006335 арменски драм
Date | SDP/AMD |
---|---|
0.0006455 | |
0.0006428 | |
0.0006427 | |
0.0006416 | |
0.0006484 | |
0.0006534 | |
0.0006471 | |
0.0006491 | |
0.0006590 | |
0.0006735 | |
0.0006762 | |
0.0006743 | |
0.0006776 | |
0.0006757 | |
0.0006752 | |
0.0006761 | |
0.0006754 | |
0.0006752 | |
0.0006779 | |
0.0006783 | |
0.0006842 | |
0.0006826 | |
0.0006804 | |
0.0006731 | |
0.0006725 | |
0.0006741 | |
0.0006733 | |
0.0006677 | |
0.0006659 | |
0.0006629 | |
0.0006667 | |
0.0006618 | |
0.0006708 | |
0.0006507 | |
0.0006364 | |
0.0006396 | |
0.0006399 | |
0.0006416 | |
0.0006437 | |
0.0006442 | |
0.0006467 | |
0.0006520 | |
0.0006497 | |
0.0006501 | |
0.0006638 | |
0.0006532 | |
0.0006483 | |
0.0006476 | |
0.0006478 | |
0.0006465 | |
0.0006390 | |
0.0006382 | |
0.0006442 | |
0.0006424 | |
0.0006462 | |
0.0006478 | |
0.0006871 | |
0.0006831 | |
0.0006891 | |
0.0006896 | |
0.0006946 | |
0.0006992 | |
0.0007007 | |
0.0006986 | |
0.0006971 | |
0.0007008 | |
0.0007022 | |
0.0007002 | |
0.0006980 | |
0.0006975 | |
0.0006992 | |
0.0006985 | |
0.0006936 | |
0.0006926 | |
0.0007002 | |
0.0007007 | |
0.0007016 | |
0.0007104 | |
0.0007142 | |
0.0007219 | |
0.0007066 | |
0.0007194 | |
0.0007295 | |
0.0007400 | |
0.0007156 | |
0.0007108 | |
0.0007166 | |
0.0007067 | |
0.0007128 | |
0.0007175 | |
0.0007219 | |
0.0007235 | |
0.0007349 | |
0.0007228 | |
0.0007180 | |
0.0007456 | |
0.0007429 | |
0.0009465 | |
0.0009905 | |
0.0010112 | |
0.0010261 | |
0.0010073 | |
0.0010291 | |
0.0010178 | |
0.0010468 | |
0.0010940 | |
0.0011494 | |
0.0011270 | |
0.0010868 | |
0.0010793 | |
0.0010854 | |
0.0010958 | |
0.0011062 | |
0.0010965 | |
0.0010990 | |
0.0011095 | |
0.0010939 | |
0.0011319 | |
0.0011296 | |
0.0011373 | |
0.0011255 | |
0.0011093 | |
0.0010893 | |
0.0010822 | |
0.0010914 | |
0.0010901 | |
0.0010845 | |
0.0010899 | |
0.0010881 | |
0.0011118 | |
0.0011199 | |
0.0011210 | |
0.0011224 | |
0.0011269 | |
0.0011194 | |
0.0011124 | |
0.0011096 | |
0.0011069 | |
0.0011020 | |
0.0011005 | |
0.0011209 | |
0.0011194 | |
0.0010965 | |
0.0011351 | |
0.0011839 | |
0.0012045 | |
0.0012238 | |
0.0012396 | |
0.0012705 | |
0.0013089 | |
0.0013001 | |
0.0013716 | |
0.0013727 | |
0.0013749 | |
0.0014030 | |
0.0013985 | |
0.0013931 | |
0.0013915 | |
0.0013946 | |
0.0013994 | |
0.0095284 | |
0.0095041 | |
0.0095391 | |
0.0094114 | |
0.0094409 | |
0.0094559 | |
0.0094955 | |
0.0094387 | |
0.0095321 | |
0.0088367 | |
0.0087213 | |
0.0087627 | |
0.0087153 | |
0.0086888 | |
0.0087860 | |
0.0087405 | |
0.0087502 | |
0.0087290 | |
0.0087773 | |
0.0088020 | |
0.0087870 | |
0.0087448 | |
0.0087621 | |
0.0087795 | |
0.0087883 | |
0.0087450 | |
0.0087380 | |
0.0087871 | |
0.0087205 | |
0.0087581 | |
0.0087344 | |
0.0087793 | |
0.0087531 | |
0.0087998 | |
0.0087437 | |
0.0088095 | |
0.0088666 | |
0.0087953 | |
0.0088236 | |
0.0088244 | |
0.0089171 | |
0.0088314 | |
0.0087289 | |
0.0087315 | |
0.0087522 | |
0.0090724 | |
0.0091192 | |
0.0090365 | |
0.0088952 | |
0.0088685 | |
0.0086676 | |
0.0087168 | |
0.0088985 | |
0.0091618 | |
0.0094590 | |
0.0098014 | |
0.0105930 | |
0.0106206 | |
0.0106060 | |
0.0106444 | |
0.0106762 | |
0.0106557 | |
0.0106037 | |
0.0106161 | |
0.0106805 | |
0.0106140 | |
0.0106606 | |
0.0106061 | |
0.0105494 | |
0.0106123 | |
0.0105842 | |
0.0105854 | |
0.0105677 | |
0.0106181 | |
0.0105871 | |
0.0105572 | |
0.0105886 | |
0.0105109 | |
0.0105770 | |
0.0105625 | |
0.0106105 | |
0.0106304 | |
0.0106016 | |
0.0105901 | |
0.0105591 | |
0.0105966 | |
0.0105768 | |
0.0106198 | |
0.0106086 | |
0.0106747 | |
0.0107380 | |
0.0106690 | |
0.0106532 | |
0.0106835 | |
0.0106696 | |
0.0107273 | |
0.0101787 | |
0.0102021 | |
0.0102548 | |
0.0102115 | |
0.0102484 | |
0.0102438 | |
0.0103038 | |
0.0103232 | |
0.0103029 | |
0.0103066 | |
0.0102894 | |
0.0102470 | |
0.0102410 | |
0.0101885 | |
0.0102484 | |
0.0102450 | |
0.0102545 | |
0.0101738 | |
0.0102097 | |
0.0101310 | |
0.0102344 | |
0.0101829 | |
0.0102513 | |
0.0102432 | |
0.0103095 | |
0.0102305 | |
0.0102817 | |
0.0270566 | |
0.0270305 | |
0.0269271 | |
0.0267908 | |
0.0270568 | |
0.0270967 | |
0.0268450 | |
0.0269512 | |
0.0270916 | |
0.0269316 | |
0.0268471 | |
0.0268188 | |
0.0267558 | |
0.0267124 | |
0.0268163 | |
0.0268535 | |
0.0268463 | |
0.0270929 | |
0.0268280 | |
0.0268990 | |
0.0268801 | |
0.0269400 | |
0.0269061 | |
0.0270329 | |
0.0268933 | |
0.0265084 | |
0.0268047 | |
0.0265651 | |
0.0265506 | |
0.0265434 | |
0.0265663 | |
0.0267181 | |
0.0265868 | |
0.0265729 | |
0.0270121 | |
0.0265772 | |
0.0687695 | |
0.0689821 | |
0.0697607 | |
0.0693350 | |
0.0697219 | |
0.0687340 | |
0.0688867 | |
0.0726472 | |
0.0727509 | |
0.0726167 | |
0.0759372 | |
0.0762482 | |
0.0757434 | |
0.0759233 | |
0.0752730 | |
0.0751320 | |
0.0755888 | |
0.0759291 | |
0.0760663 | |
0.0755727 | |
0.0756619 | |
0.0751900 | |
0.0751772 | |
0.0753878 | |
0.0750859 | |
0.0748690 | |
0.0744574 | |
0.0742638 | |
0.0745154 | |
0.0738140 | |
0.0741642 | |
0.0743481 | |
0.0744457 | |
0.0740822 | |
0.0743608 | |
0.0739512 | |
0.0742536 | |
0.0739992 | |
0.0728435 | |
0.0735206 | |
0.0731285 | |
0.0731625 | |
0.0737048 | |
0.0731253 | |
0.0732098 | |
0.0731236 | |
0.0733226 | |
0.0732602 | |
0.0735036 | |
0.0737483 | |
0.0734484 | |
0.0737205 | |
0.0726468 | |
0.0726258 | |
0.0725734 | |
0.0720471 | |
0.0721484 | |
0.0729636 | |
0.0726529 | |
0.0722510 | |
0.0723646 | |
0.0727040 | |
0.0735590 | |
0.0727104 | |
0.0727568 | |
0.0730325 | |
0.0733506 | |
0.0738467 | |
0.0737941 | |
0.0736911 | |
0.0741615 | |
0.0736203 | |
0.0738328 | |
0.0742174 | |
0.0739516 | |
0.0732121 | |
0.0741965 | |
0.0739611 | |
0.1030140 | |
0.1030249 | |
0.1034310 | |
0.1042489 | |
0.1042175 | |
0.1045907 | |
0.1035961 | |
0.1036650 | |
0.1042718 | |
0.1046261 | |
0.1047383 | |
0.1044854 | |
0.1046777 | |
0.1055892 | |
0.1050889 | |
0.1046081 | |
0.1056533 | |
0.1063900 | |
0.1061548 | |
0.1057935 | |
0.1074018 | |
0.1073276 | |
0.1063998 | |
0.1050664 | |
0.1043649 | |
0.1043608 | |
0.1047749 | |
0.1040480 | |
0.1037064 | |
0.1037980 | |
0.1052240 | |
0.1048937 | |
0.1011014 | |
0.1015835 | |
0.1020567 |