История на дневни ставки SDG /SZL тъй като петък, 11 април 2008.
Максималната бе постигнато
1 суданска лира = 5.091108 свазилендски лилангени
минимум на
1 суданска лира = 0.003872 свазилендски лилангени
Цена история на SZL / SDG
Date | SDG/SZL |
| 0.030339 |
| 0.030630 |
| 0.030700 |
| 0.032040 |
| 0.032644 |
| 0.032299 |
| 0.031578 |
| 0.031496 |
| 0.031498 |
| 0.032287 |
| 0.031834 |
| 0.031731 |
| 0.032082 |
| 0.031576 |
| 0.031656 |
| 0.031581 |
| 0.031249 |
| 0.031839 |
| 0.031036 |
| 0.031171 |
| 0.030797 |
| 0.030672 |
| 0.030689 |
| 0.031777 |
| 0.031216 |
| 0.031107 |
| 0.033658 |
| 0.031206 |
| 0.030416 |
| 0.031971 |
| 0.031719 |
| 0.031287 |
| 0.032232 |
| 0.031920 |
| 0.031116 |
| 0.031674 |
| 0.031443 |
| 0.031440 |
| 0.031092 |
| 0.031583 |
| 0.031608 |
| 0.030966 |
| 0.029455 |
| 0.029848 |
| 0.029971 |
| 0.031325 |
| 0.031184 |
| 0.030895 |
| 0.030250 |
| 0.030909 |
| 0.032245 |
| 0.032762 |
| 0.032149 |
| 0.031686 |
| 0.030658 |
| 0.030647 |
| 0.030932 |
| 0.030388 |
| 0.030633 |
| 0.030657 |
| 0.031222 |
| 0.030879 |
| 0.030796 |
| 0.029730 |
| 0.029753 |
| 0.029819 |
| 0.029391 |
| 0.029757 |
| 0.029786 |
| 0.029755 |
| 0.030451 |
| 0.030561 |
| 0.030425 |
| 0.030131 |
| 0.030516 |
| 0.030443 |
| 0.031498 |
| 0.032156 |
| 0.032023 |
| 0.031764 |
| 0.031822 |
| 0.031054 |
| 0.031221 |
| 0.030597 |
| 0.029758 |
| 0.029948 |
| 0.029270 |
| 0.029845 |
| 0.028723 |
| 0.029203 |
| 0.036095 |
| 0.036720 |
| 0.037408 |
| 0.037302 |
| 0.035582 |
| 0.034765 |
| 0.035118 |
| 0.035225 |
| 0.033767 |
| 0.033939 |
| 0.035009 |
| 0.035767 |
| 0.035734 |
| 0.035434 |
| 0.035146 |
| 0.033408 |
| 0.033686 |
| 0.034314 |
| 0.034568 |
| 0.034070 |
| 0.034294 |
| 0.035074 |
| 0.035193 |
| 0.034617 |
| 0.035174 |
| 0.035676 |
| 0.036206 |
| 0.035510 |
| 0.036179 |
| 0.036409 |
| 0.036494 |
| 0.036890 |
| 0.070150 |
| 0.034671 |
| 0.034104 |
| 0.034832 |
| 0.033478 |
| 0.033463 |
| 0.033884 |
| 0.034056 |
| 0.034096 |
| 0.033555 |
| 0.032495 |
| 0.032146 |
| 0.033016 |
| 0.034177 |
| 0.033030 |
| 0.032723 |
| 0.032325 |
| 0.033225 |
| 0.032421 |
| 0.032284 |
| 0.031439 |
| 0.031336 |
| 0.032396 |
| 0.031761 |
| 0.031550 |
| 0.032804 |
| 0.033884 |
| 0.034634 |
| 0.034607 |
| 0.037192 |
| 0.037305 |
| 0.037248 |
| 0.038215 |
| 0.038679 |
| 0.039204 |
| 0.038650 |
| 0.039262 |
| 0.040921 |
| 0.039776 |
| 0.267781 |
| 0.261356 |
| 0.269565 |
| 0.272166 |
| 0.275497 |
| 0.277190 |
| 0.279802 |
| 0.263715 |
| 0.264199 |
| 0.266772 |
| 0.271428 |
| 0.274886 |
| 0.276221 |
| 0.277781 |
| 0.277089 |
| 0.278099 |
| 0.294120 |
| 0.294294 |
| 0.298115 |
| 0.299283 |
| 0.298008 |
| 0.309268 |
| 0.303140 |
| 0.301540 |
| 0.302723 |
| 0.302318 |
| 0.306724 |
| 0.315830 |
| 0.320240 |
| 0.311465 |
| 0.298210 |
| 0.301292 |
| 0.302860 |
| 0.308373 |
| 0.311452 |
| 0.314140 |
| 0.311771 |
| 0.304089 |
| 0.315187 |
| 0.318261 |
| 0.333236 |
| 0.333832 |
| 0.337955 |
| 0.341034 |
| 0.340377 |
| 0.325131 |
| 0.343710 |
| 0.323985 |
| 0.317237 |
| 0.300345 |
| 0.287151 |
| 0.285163 |
| 0.284432 |
| 0.289343 |
| 0.297260 |
| 0.304077 |
| 0.322377 |
| 0.321654 |
| 0.317758 |
| 0.315558 |
| 0.311859 |
| 0.315178 |
| 0.320807 |
| 0.324572 |
| 0.323113 |
| 0.326709 |
| 0.327459 |
| 0.330431 |
| 0.331203 |
| 0.322393 |
| 0.327091 |
| 0.327935 |
| 0.335672 |
| 0.337141 |
| 0.330183 |
| 0.323322 |
| 0.326123 |
| 0.337484 |
| 0.339198 |
| 0.340316 |
| 0.342204 |
| 0.331007 |
| 0.315070 |
| 0.307779 |
| 0.307936 |
| 0.313627 |
| 0.313186 |
| 0.318054 |
| 0.328246 |
| 0.330375 |
| 0.321812 |
| 0.320611 |
| 0.318862 |
| 0.316974 |
| 0.320825 |
| 0.317480 |
| 0.296680 |
| 0.293787 |
| 0.296418 |
| 0.298584 |
| 0.300001 |
| 0.302351 |
| 0.301924 |
| 0.299203 |
| 0.291107 |
| 0.295568 |
| 0.287572 |
| 0.281111 |
| 0.286994 |
| 0.290854 |
| 0.291609 |
| 0.293256 |
| 0.301927 |
| 0.305843 |
| 0.302051 |
| 0.301890 |
| 0.287602 |
| 0.289582 |
| 0.293884 |
| 0.302154 |
| 0.301044 |
| 0.304498 |
| 0.303774 |
| 0.306647 |
| 0.824391 |
| 0.785628 |
| 0.790361 |
| 0.830283 |
| 0.843209 |
| 0.822988 |
| 0.796605 |
| 0.804551 |
| 0.779011 |
| 0.745696 |
| 0.731878 |
| 0.749596 |
| 0.734735 |
| 0.745002 |
| 0.769065 |
| 0.753258 |
| 0.749899 |
| 0.728351 |
| 0.694833 |
| 0.688431 |
| 0.706546 |
| 0.680565 |
| 0.692435 |
| 0.685472 |
| 0.678857 |
| 0.665247 |
| 0.668238 |
| 0.659166 |
| 0.643232 |
| 0.665241 |
| 0.652996 |
| 0.657420 |
| 0.642275 |
| 0.645226 |
| 0.660721 |
| 0.939534 |
| 1.705055 |
| 1.720730 |
| 1.755996 |
| 1.776562 |
| 1.755316 |
| 1.918792 |
| 1.923260 |
| 2.043476 |
| 2.048062 |
| 2.058199 |
| 2.102691 |
| 2.173148 |
| 2.120976 |
| 2.112686 |
| 2.055114 |
| 1.996908 |
| 2.065727 |
| 2.037767 |
| 1.987668 |
| 1.975878 |
| 1.932248 |
| 1.941373 |
| 1.957157 |
| 1.964486 |
| 1.989714 |
| 2.005779 |
| 1.947923 |
| 1.942751 |
| 1.942021 |
| 2.001933 |
| 1.975119 |
| 1.929650 |
| 1.932242 |
| 1.925311 |
| 1.909231 |
| 1.938446 |
| 1.978107 |
| 1.980181 |
| 2.042206 |
| 2.011072 |
| 1.952943 |
| 2.001606 |
| 2.084638 |
| 2.053324 |
| 1.909566 |
| 1.903935 |
| 1.967986 |
| 2.035715 |
| 2.032505 |
| 2.048234 |
| 2.082533 |
| 2.079390 |
| 2.109783 |
| 2.101751 |
| 2.136064 |
| 2.126704 |
| 2.115450 |
| 2.162925 |
| 2.186428 |
| 2.103160 |
| 2.139371 |
| 2.141376 |
| 2.187650 |
| 2.219894 |
| 2.076537 |
| 2.127881 |
| 2.185794 |
| 2.331828 |
| 2.277899 |
| 2.242150 |
| 2.247156 |
| 2.308711 |
| 2.370214 |
| 2.299085 |
| 2.334382 |
| 2.239332 |
| 2.208097 |
| 2.242799 |
| 2.289624 |
| 2.357938 |
| 2.350149 |
| 2.331963 |
| 2.357399 |
| 2.534097 |
| 2.412476 |
| 2.427515 |
| 2.456816 |
| 2.529341 |
| 2.521716 |
| 2.456642 |
| 2.404077 |
| 2.283069 |
| 2.318808 |
| 2.350805 |
| 2.407419 |
| 2.391072 |
| 2.489140 |
| 2.455686 |
| 2.452203 |
| 2.484011 |
| 2.540385 |
| 2.498186 |
| 2.553731 |
| 2.562331 |
| 2.564134 |
| 2.645067 |
| 2.702795 |
| 2.604282 |
| 2.464949 |
| 2.444224 |
| 2.413671 |
| 2.543629 |
| 2.320463 |
| 2.282018 |
| 2.238409 |
| 2.292867 |
| 2.347039 |
| 2.261746 |
| 2.240239 |
| 2.180906 |
| 2.191660 |
| 2.240008 |
| 2.304090 |
| 2.205595 |
| 2.221423 |
| 2.291388 |
| 2.185967 |
| 2.165455 |
| 2.116746 |
| 2.074914 |
| 2.108464 |
| 2.112400 |
| 2.081965 |
| 2.088448 |
| 2.072340 |
| 2.046454 |
| 2.032175 |
| 2.078794 |
| 2.097781 |
| 2.052735 |
| 2.001608 |
| 1.993474 |
| 2.022835 |
| 2.025322 |
| 2.020427 |
| 2.031864 |
| 2.030784 |
| 1.989475 |
| 2.034102 |
| 2.046111 |
| 2.078179 |
| 2.023332 |
| 1.966849 |
| 1.952164 |
| 1.952438 |
| 1.937715 |
| 1.930771 |
| 1.914928 |
| 1.945587 |
| 2.021023 |
| 2.056757 |
| 2.040937 |
| 2.034761 |
| 2.053947 |
| 2.018890 |
| 1.934142 |
| 1.928877 |
| 1.956050 |
| 1.978402 |
| 1.932377 |
| 1.924787 |
| 1.938496 |
| 1.937658 |
| 1.977591 |
| 1.975665 |
| 1.950852 |
| 1.933894 |
| 1.890482 |
| 1.869730 |
| 1.879888 |
| 1.864059 |
| 1.873564 |
| 1.874493 |
| 1.851938 |
| 1.867149 |
| 1.876382 |
| 1.891228 |
| 1.863984 |
| 1.864820 |
| 1.881643 |
| 1.861544 |
| 1.867483 |
| 1.816054 |
| 1.821279 |
| 1.817615 |
| 1.848056 |
| 1.868927 |
| 1.844688 |
| 1.848493 |
| 1.852640 |
| 1.856502 |
| 1.906061 |
| 1.887475 |
| 1.887166 |
| 1.902443 |
| 1.909071 |
| 1.903286 |
| 1.954442 |
| 1.962511 |
| 1.956282 |
| 1.905645 |
| 1.890133 |
| 1.867902 |
| 1.831626 |
| 1.815112 |
| 1.808627 |
| 1.818906 |
| 1.795635 |
| 2.274771 |
| 2.287838 |
| 2.339305 |
| 2.304412 |
| 2.229385 |
| 2.232166 |
| 2.250163 |
| 2.270952 |
| 2.284012 |
| 2.234830 |
| 2.226612 |
| 2.271618 |
| 2.322033 |
| 2.332266 |
| 2.305268 |
| 2.236166 |
| 2.237837 |
| 2.222975 |
| 2.230308 |
| 2.255432 |
| 2.315400 |
| 2.250485 |
| 2.301437 |
| 2.251293 |
| 2.299219 |
| 2.267387 |
| 2.175216 |
| 2.139534 |
| 2.067332 |
| 2.032967 |
| 2.051673 |
| 2.092896 |
| 2.057097 |
| 2.049521 |
| 2.091164 |
| 2.107898 |
| 2.080198 |
| 2.068542 |
| 2.055784 |
| 2.011149 |
| 2.004288 |
| 2.019535 |
| 2.027107 |
| 2.042360 |
| 2.011697 |
| 1.973043 |
| 1.944899 |
| 1.919831 |
| 1.944499 |
| 1.944232 |
| 1.966324 |
| 2.001743 |
| 2.010030 |
| 2.005712 |
| 1.973793 |
| 1.974483 |
| 1.973292 |
| 1.953128 |
| 1.977450 |
| 2.002777 |
| 1.886850 |
| 1.876006 |
| 1.866902 |
| 1.854903 |
| 1.894833 |
| 1.896515 |
| 1.874553 |
| 1.831505 |
| 1.848422 |
| 1.851773 |
| 1.903507 |
| 2.308769 |
| 2.084607 |
| 3.051679 |
| 3.176973 |
| 3.113172 |
| 3.143283 |
| 3.175840 |
| 3.119150 |
| 3.077015 |
| 3.059233 |
| 2.928366 |
| 2.898137 |
| 2.935566 |
| 2.964307 |
| 2.942085 |
| 2.847202 |
| 2.841741 |
| 2.826827 |
| 2.823222 |
| 2.825908 |
| 2.862015 |
| 2.866176 |
| 2.869045 |
| 2.830874 |
| 2.933641 |
| 2.963102 |
| 3.025635 |
| 3.049733 |
| 3.026358 |
| 3.050894 |
| 3.137375 |
| 3.083671 |
| 3.007857 |
| 3.131786 |
| 3.121008 |
| 2.966167 |
| 2.960358 |
| 2.928662 |
| 3.009140 |
| 2.952430 |
| 2.957452 |
| 2.922072 |
| 2.899102 |
| 2.828299 |
| 2.736224 |
| 2.638967 |
| 2.650786 |
| 2.687515 |
| 2.685063 |
| 2.604862 |
| 2.495242 |
| 2.539189 |
| 2.593320 |
| 2.526209 |
| 2.524914 |
| 2.557173 |
| 2.537772 |
| 2.538620 |
| 2.516107 |
| 2.593439 |
| 2.610638 |
| 2.620021 |
| 2.514725 |
| 2.452107 |
| 2.512260 |
| 2.559154 |
| 2.484247 |
| 2.401268 |
| 2.459572 |
| 2.496799 |
| 2.476720 |
| 2.505492 |
| 2.589771 |
| 2.710369 |
| 2.789147 |
| 2.829226 |
| 2.862607 |
| 2.822284 |
| 2.764262 |
| 2.728124 |
| 2.643237 |
| 2.693242 |
| 2.737517 |
| 2.889521 |
| 2.782639 |
| 3.010841 |
| 2.954607 |
| 2.943883 |
| 2.879626 |
| 2.943849 |
| 2.922115 |
| 2.855529 |
| 2.896178 |
| 2.937109 |
| 2.990739 |
| 3.004362 |
| 3.045957 |
| 3.055766 |
| 3.089830 |
| 3.107524 |
| 3.082142 |
| 3.045907 |
| 3.066982 |
| 3.131899 |
| 3.221043 |
| 3.225097 |
| 3.274534 |
| 3.236896 |
| 3.230381 |
| 3.314553 |
| 3.392862 |
| 3.408098 |
| 3.520733 |
| 3.388203 |
| 3.396576 |
| 3.318136 |
| 3.306834 |
| 3.347569 |
| 3.251717 |
| 3.254233 |
| 3.314732 |
| 3.310819 |
| 3.313161 |
| 3.304894 |
| 3.448147 |
| 3.441389 |
| 3.443561 |
| 3.476472 |
| 3.399732 |
| 3.402831 |
| 3.307985 |
| 3.273164 |
| 3.276963 |
| 3.353964 |
| 3.406150 |
| 3.360853 |
| 3.327680 |
| 3.296560 |
| 3.343534 |
| 3.281935 |
| 3.283985 |
| 3.441778 |
| 3.295998 |
| 3.227213 |
| 3.241451 |
| 3.243148 |
| 3.216912 |
| 3.223320 |
| 3.177678 |
| 3.212393 |
| 3.200812 |
| 3.164363 |
| 3.306984 |
| 3.290541 |
| 3.209312 |
| 3.242407 |
| 3.347220 |
| 3.449751 |
| 3.358083 |
| 3.322960 |
| 3.432805 |
| 3.383549 |
| 3.412245 |
| 3.381736 |
| 3.525225 |
| 3.628845 |
| 3.529652 |
| 3.578096 |
| 3.803905 |
| 3.929262 |
| 3.926444 |
| 3.920175 |
| 4.137206 |
| 4.153209 |
| 4.396793 |
| 4.627109 |
| 4.549180 |
| 4.456481 |
| 4.460526 |
| 4.332623 |
| 4.582654 |
| 4.538420 |
| 4.466408 |
| 4.426316 |
| 4.219877 |
| 4.368225 |
| 4.417806 |
| 4.647611 |
| 4.600619 |
| 4.597447 |
| 4.703747 |
| 4.580720 |
| 4.519022 |
| 4.408589 |
| 5.091108 |
| 4.364243 |
| 4.344683 |
| 4.088954 |
| 3.882695 |
| 3.834273 |
| 3.861228 |
| 3.762102 |
| 3.654914 |
| 3.645368 |
| 3.744368 |
| 3.700564 |
| 3.466578 |
| 3.630020 |
| 3.648773 |
| 3.698308 |
| 3.744724 |
| 3.812959 |
| 3.878509 |
| 3.907767 |
| 3.829611 |
| 3.740864 |
| 3.788059 |
| 3.667594 |
| 3.748007 |
| 3.715143 |
| 3.765241 |
| 3.839798 |
| 3.873607 |