История на дневни ставки SDG /SDP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 суданска лира = 2 656.9132 Суданският динар
минимум на
1 суданска лира = 99.6523 Суданският динар
Date | SDG/SDP |
---|---|
1 035.1507 | |
1 020.7928 | |
999.5113 | |
1 000.0230 | |
1 003.9670 | |
1 002.7545 | |
1 031.9143 | |
1 031.8028 | |
1 035.7397 | |
1 021.7086 | |
1 009.1791 | |
999.7129 | |
1 023.4639 | |
1 017.2855 | |
996.8927 | |
997.9482 | |
999.6742 | |
1 000.2147 | |
1 001.6837 | |
998.5687 | |
996.4607 | |
991.6706 | |
991.6378 | |
986.3034 | |
987.8986 | |
991.0601 | |
997.6321 | |
997.2825 | |
992.9862 | |
1 094.1479 | |
1 004.2043 | |
1 007.5702 | |
1 010.4555 | |
1 002.8333 | |
1 009.9605 | |
1 007.8625 | |
1 017.6019 | |
1 010.4603 | |
1 003.0527 | |
999.3256 | |
1 000.4915 | |
996.8610 | |
996.4914 | |
995.7441 | |
987.7171 | |
988.4316 | |
987.7495 | |
976.9311 | |
987.3576 | |
991.4672 | |
993.2690 | |
991.5153 | |
994.7328 | |
1 001.0898 | |
1 004.5851 | |
998.4394 | |
1 003.6159 | |
1 001.7580 | |
999.2322 | |
963.6208 | |
946.8737 | |
949.0994 | |
948.8275 | |
953.7135 | |
959.9513 | |
962.6726 | |
970.3194 | |
975.0985 | |
980.6747 | |
969.8170 | |
982.1566 | |
986.7367 | |
984.8509 | |
991.9814 | |
990.8149 | |
1 001.8401 | |
1 005.3161 | |
992.3038 | |
992.1799 | |
991.6259 | |
990.8697 | |
988.3475 | |
983.4228 | |
999.2834 | |
970.2078 | |
981.2135 | |
974.5255 | |
983.5051 | |
983.5211 | |
976.4638 | |
997.8746 | |
995.4821 | |
991.7892 | |
1 234.2906 | |
1 239.1375 | |
1 235.8628 | |
1 248.1656 | |
1 237.3261 | |
1 236.8900 | |
1 241.2584 | |
978.8138 | |
980.4812 | |
972.6333 | |
988.9503 | |
993.7248 | |
994.0361 | |
995.6305 | |
998.6969 | |
998.3022 | |
996.8082 | |
996.8213 | |
994.4075 | |
1 000.4933 | |
997.5569 | |
996.6345 | |
990.2507 | |
994.8597 | |
1 000.3466 | |
996.0742 | |
1 001.9172 | |
995.4122 | |
996.7287 | |
996.6420 | |
997.4335 | |
994.6810 | |
1 946.1839 | |
1 002.5339 | |
993.3790 | |
994.7550 | |
995.9894 | |
994.5661 | |
995.5595 | |
997.2793 | |
997.1856 | |
994.4233 | |
993.8482 | |
987.3106 | |
992.6105 | |
993.0182 | |
993.5611 | |
995.9758 | |
995.0375 | |
993.5175 | |
993.5542 | |
994.4716 | |
998.5286 | |
996.5069 | |
994.8389 | |
995.9865 | |
993.8579 | |
1 001.5473 | |
993.3492 | |
978.4212 | |
989.4332 | |
978.3722 | |
995.4187 | |
994.0504 | |
994.2246 | |
994.1819 | |
993.4848 | |
995.6962 | |
989.2205 | |
991.0908 | |
993.2983 | |
995.0754 | |
991.4013 | |
1 000.4832 | |
996.6865 | |
999.7052 | |
996.7819 | |
1 002.1149 | |
992.8988 | |
987.3503 | |
998.1566 | |
993.4431 | |
998.8447 | |
1 001.4356 | |
990.8059 | |
996.4107 | |
995.3105 | |
998.1800 | |
992.6887 | |
989.8983 | |
990.6905 | |
995.4714 | |
993.9615 | |
991.9872 | |
990.5457 | |
995.8991 | |
996.7034 | |
991.1326 | |
998.2458 | |
994.4137 | |
997.1115 | |
992.0163 | |
994.9743 | |
990.5923 | |
996.0495 | |
988.6060 | |
986.4455 | |
991.6970 | |
990.7304 | |
991.1821 | |
986.7313 | |
995.9014 | |
998.3041 | |
997.1367 | |
999.6324 | |
988.0573 | |
994.8411 | |
995.8497 | |
995.4782 | |
994.8525 | |
999.4718 | |
1 003.4369 | |
1 009.2968 | |
1 010.5628 | |
1 000.8032 | |
997.2024 | |
998.3896 | |
1 001.0459 | |
1 000.8702 | |
996.5673 | |
994.3240 | |
995.7225 | |
998.3281 | |
998.4314 | |
992.0690 | |
997.2980 | |
993.3427 | |
999.0047 | |
1 000.7133 | |
993.9457 | |
999.1236 | |
998.6675 | |
999.6726 | |
994.4617 | |
996.2518 | |
999.8651 | |
997.5286 | |
1 004.4780 | |
998.7102 | |
999.3679 | |
995.3030 | |
992.2046 | |
994.7526 | |
997.3095 | |
1 001.1732 | |
996.6207 | |
999.3600 | |
995.6154 | |
997.7824 | |
996.0102 | |
991.9240 | |
997.2849 | |
998.9063 | |
998.6423 | |
999.8516 | |
994.8943 | |
995.6917 | |
998.3112 | |
996.9729 | |
1 000.1050 | |
995.3237 | |
996.6940 | |
996.1372 | |
998.1923 | |
996.1253 | |
992.6678 | |
1 000.0707 | |
998.4004 | |
996.8328 | |
999.6584 | |
996.7660 | |
998.1640 | |
993.7437 | |
998.6534 | |
996.8521 | |
1 004.0570 | |
995.3102 | |
998.9043 | |
992.4280 | |
1 001.2895 | |
993.3912 | |
997.5862 | |
1 000.0426 | |
381.2218 | |
994.6266 | |
1 000.1200 | |
997.9792 | |
997.3301 | |
995.0952 | |
1 000.6122 | |
993.5404 | |
988.6981 | |
997.0636 | |
996.1934 | |
995.8935 | |
999.1448 | |
998.5054 | |
1 000.2835 | |
997.2227 | |
998.4790 | |
990.4461 | |
999.5892 | |
994.7365 | |
997.7963 | |
991.6023 | |
999.3222 | |
993.1119 | |
994.7348 | |
997.1966 | |
994.6455 | |
996.3301 | |
1 005.6716 | |
996.0616 | |
995.8678 | |
992.7928 | |
1 004.8981 | |
1 000.8438 | |
990.9443 | |
1 407.7064 | |
997.8597 | |
995.8014 | |
987.9833 | |
996.3803 | |
990.3056 | |
1 052.5890 | |
1 049.3875 | |
997.5226 | |
997.9553 | |
998.2779 | |
952.3104 | |
957.5171 | |
953.4375 | |
950.0008 | |
952.2576 | |
952.9890 | |
946.1436 | |
942.7758 | |
940.6047 | |
948.8948 | |
947.6685 | |
949.3958 | |
952.4144 | |
952.5421 | |
946.2914 | |
957.4269 | |
964.0072 | |
968.0594 | |
966.7879 | |
974.5895 | |
976.5958 | |
971.9741 | |
969.8736 | |
974.8255 | |
972.3611 | |
980.1605 | |
981.9365 | |
982.1572 | |
980.7001 | |
988.5337 | |
990.1091 | |
989.0475 | |
984.7806 | |
990.2582 | |
994.8500 | |
1 038.7287 | |
1 034.6984 | |
1 036.6254 | |
1 036.9335 | |
1 025.6901 | |
1 027.1357 | |
1 024.0695 | |
1 040.3458 | |
1 033.1061 | |
1 036.1821 | |
1 030.7204 | |
1 033.3156 | |
1 019.3860 | |
1 012.3188 | |
1 020.1101 | |
1 020.4502 | |
1 014.7920 | |
1 002.2071 | |
1 023.7210 | |
1 028.1489 | |
1 070.8669 | |
1 064.9535 | |
1 057.9000 | |
1 055.0662 | |
1 055.7434 | |
1 052.7741 | |
1 060.3970 | |
1 054.8676 | |
1 050.1802 | |
1 056.9155 | |
1 068.2641 | |
1 055.2456 | |
1 060.0021 | |
758.9891 | |
745.1085 | |
743.3437 | |
738.0153 | |
741.2230 | |
737.5912 | |
744.0205 | |
742.5240 | |
739.8113 | |
737.2109 | |
735.5638 | |
741.4161 | |
741.2102 | |
736.8035 | |
736.4455 | |
742.1542 | |
740.9121 | |
741.8113 | |
743.7573 | |
746.7656 | |
742.4432 | |
741.0505 | |
742.7519 | |
748.9154 | |
750.2905 | |
745.6952 | |
743.4354 | |
738.2798 | |
741.9399 | |
744.1357 | |
744.6630 | |
746.8787 | |
760.9015 | |
758.6153 | |
753.9659 |