История на дневни ставки SDG /ATS тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 суданска лира = 2.090164 австрийски шилинг
минимум на
1 суданска лира = 0.003011 австрийски шилинг
Цена история на ATS / SDG
Date | SDG/ATS |
| 0.021215 |
| 0.021258 |
| 0.021916 |
| 0.022038 |
| 0.022101 |
| 0.021618 |
| 0.021343 |
| 0.021127 |
| 0.021614 |
| 0.021482 |
| 0.021094 |
| 0.021102 |
| 0.021248 |
| 0.021255 |
| 0.021334 |
| 0.021132 |
| 0.021047 |
| 0.020919 |
| 0.020910 |
| 0.020745 |
| 0.020778 |
| 0.020960 |
| 0.021268 |
| 0.021126 |
| 0.020890 |
| 0.023027 |
| 0.021395 |
| 0.021412 |
| 0.021589 |
| 0.021457 |
| 0.021694 |
| 0.021625 |
| 0.021884 |
| 0.021599 |
| 0.021432 |
| 0.021285 |
| 0.021199 |
| 0.021132 |
| 0.021010 |
| 0.020990 |
| 0.020792 |
| 0.020803 |
| 0.020678 |
| 0.020355 |
| 0.020821 |
| 0.020963 |
| 0.020969 |
| 0.020942 |
| 0.021274 |
| 0.021393 |
| 0.021402 |
| 0.021178 |
| 0.021056 |
| 0.020855 |
| 0.020922 |
| 0.021327 |
| 0.020993 |
| 0.021585 |
| 0.021695 |
| 0.022001 |
| 0.022000 |
| 0.021938 |
| 0.021924 |
| 0.021772 |
| 0.021955 |
| 0.021832 |
| 0.022355 |
| 0.022551 |
| 0.022570 |
| 0.022788 |
| 0.022839 |
| 0.023039 |
| 0.023401 |
| 0.023581 |
| 0.023413 |
| 0.024162 |
| 0.024334 |
| 0.024424 |
| 0.024589 |
| 0.024836 |
| 0.024189 |
| 0.024768 |
| 0.023756 |
| 0.023584 |
| 0.023967 |
| 0.023801 |
| 0.024291 |
| 0.023773 |
| 0.023671 |
| 0.029372 |
| 0.029484 |
| 0.029705 |
| 0.030006 |
| 0.028893 |
| 0.028491 |
| 0.028686 |
| 0.028942 |
| 0.028260 |
| 0.028042 |
| 0.028677 |
| 0.029035 |
| 0.028724 |
| 0.029258 |
| 0.028735 |
| 0.027911 |
| 0.028100 |
| 0.028329 |
| 0.027543 |
| 0.027373 |
| 0.027443 |
| 0.027209 |
| 0.027786 |
| 0.027587 |
| 0.027565 |
| 0.027759 |
| 0.027829 |
| 0.027762 |
| 0.027890 |
| 0.027869 |
| 0.027874 |
| 0.027819 |
| 0.054406 |
| 0.027607 |
| 0.027019 |
| 0.026930 |
| 0.026907 |
| 0.026867 |
| 0.026977 |
| 0.026856 |
| 0.026708 |
| 0.026608 |
| 0.026387 |
| 0.026131 |
| 0.026301 |
| 0.026299 |
| 0.026167 |
| 0.026256 |
| 0.025954 |
| 0.026136 |
| 0.026164 |
| 0.025919 |
| 0.025628 |
| 0.025662 |
| 0.026284 |
| 0.026186 |
| 0.026403 |
| 0.026815 |
| 0.027310 |
| 0.027707 |
| 0.027951 |
| 0.029411 |
| 0.029820 |
| 0.029912 |
| 0.030240 |
| 0.030603 |
| 0.030608 |
| 0.030308 |
| 0.030596 |
| 0.030173 |
| 0.204744 |
| 0.205284 |
| 0.206855 |
| 0.206474 |
| 0.205012 |
| 0.205929 |
| 0.204630 |
| 0.203084 |
| 0.203784 |
| 0.203702 |
| 0.204725 |
| 0.205385 |
| 0.208351 |
| 0.209926 |
| 0.209702 |
| 0.210439 |
| 0.213745 |
| 0.210803 |
| 0.211534 |
| 0.210737 |
| 0.210972 |
| 0.212970 |
| 0.211536 |
| 0.209656 |
| 0.210439 |
| 0.208458 |
| 0.210985 |
| 0.209546 |
| 0.211924 |
| 0.211585 |
| 0.211419 |
| 0.217196 |
| 0.219331 |
| 0.220120 |
| 0.221243 |
| 0.220638 |
| 0.219635 |
| 0.220224 |
| 0.223659 |
| 0.228249 |
| 0.227886 |
| 0.230196 |
| 0.228116 |
| 0.229870 |
| 0.228906 |
| 0.227864 |
| 0.230629 |
| 0.225820 |
| 0.230962 |
| 0.223091 |
| 0.218281 |
| 0.225739 |
| 0.238180 |
| 0.245685 |
| 0.249502 |
| 0.254099 |
| 0.275962 |
| 0.274653 |
| 0.274016 |
| 0.272248 |
| 0.272232 |
| 0.274917 |
| 0.273883 |
| 0.275663 |
| 0.275310 |
| 0.277050 |
| 0.275427 |
| 0.276680 |
| 0.274164 |
| 0.274857 |
| 0.273444 |
| 0.276561 |
| 0.278097 |
| 0.279254 |
| 0.277293 |
| 0.277137 |
| 0.276482 |
| 0.278311 |
| 0.274743 |
| 0.275243 |
| 0.271908 |
| 0.271355 |
| 0.273610 |
| 0.272222 |
| 0.270859 |
| 0.271932 |
| 0.269309 |
| 0.267671 |
| 0.271726 |
| 0.269516 |
| 0.271242 |
| 0.272502 |
| 0.273138 |
| 0.271549 |
| 0.272343 |
| 0.272730 |
| 0.256527 |
| 0.255650 |
| 0.256803 |
| 0.257888 |
| 0.254944 |
| 0.254430 |
| 0.256654 |
| 0.255118 |
| 0.254133 |
| 0.255428 |
| 0.256189 |
| 0.252701 |
| 0.252938 |
| 0.254054 |
| 0.251844 |
| 0.252644 |
| 0.251353 |
| 0.253482 |
| 0.254651 |
| 0.254563 |
| 0.254467 |
| 0.254675 |
| 0.251612 |
| 0.257524 |
| 0.253101 |
| 0.253929 |
| 0.254710 |
| 0.252278 |
| 0.662544 |
| 0.660375 |
| 0.649705 |
| 0.654878 |
| 0.659097 |
| 0.658167 |
| 0.654532 |
| 0.663470 |
| 0.670077 |
| 0.661356 |
| 0.653252 |
| 0.653795 |
| 0.652880 |
| 0.650245 |
| 0.656638 |
| 0.654025 |
| 0.655355 |
| 0.649742 |
| 0.649567 |
| 0.654947 |
| 0.646278 |
| 0.638855 |
| 0.636123 |
| 0.627828 |
| 0.621182 |
| 0.612980 |
| 0.617344 |
| 0.621856 |
| 0.609607 |
| 0.616708 |
| 0.615216 |
| 0.620622 |
| 0.614310 |
| 0.619331 |
| 0.865793 |
| 1.585115 |
| 1.599946 |
| 1.600562 |
| 1.636280 |
| 1.637193 |
| 1.746067 |
| 1.749392 |
| 1.747304 |
| 1.737835 |
| 1.725864 |
| 1.749695 |
| 1.768874 |
| 1.753986 |
| 1.746601 |
| 1.754534 |
| 1.754646 |
| 1.734088 |
| 1.722874 |
| 1.715209 |
| 1.731182 |
| 1.728344 |
| 1.745797 |
| 1.747417 |
| 1.746224 |
| 1.743032 |
| 1.769684 |
| 1.798958 |
| 1.809435 |
| 1.812087 |
| 1.843595 |
| 1.849796 |
| 1.838415 |
| 1.832906 |
| 1.848303 |
| 1.835610 |
| 1.878206 |
| 1.887455 |
| 1.890229 |
| 1.897763 |
| 1.938562 |
| 1.942366 |
| 1.931433 |
| 1.896952 |
| 1.918561 |
| 1.934637 |
| 2.029932 |
| 2.028466 |
| 2.023514 |
| 2.027270 |
| 1.998214 |
| 2.008041 |
| 1.991360 |
| 2.023216 |
| 2.025659 |
| 2.027599 |
| 2.028316 |
| 2.039197 |
| 1.993697 |
| 1.970599 |
| 1.998127 |
| 1.995606 |
| 1.973652 |
| 1.919738 |
| 1.971418 |
| 1.989403 |
| 2.057800 |
| 2.032841 |
| 2.019060 |
| 2.011916 |
| 2.025152 |
| 2.014892 |
| 2.030741 |
| 2.023574 |
| 1.999927 |
| 2.024228 |
| 2.042921 |
| 2.027838 |
| 2.059432 |
| 2.038705 |
| 2.003979 |
| 1.992220 |
| 2.053347 |
| 1.962379 |
| 1.964856 |
| 1.973355 |
| 1.989851 |
| 1.974314 |
| 1.953872 |
| 1.939997 |
| 1.938584 |
| 1.970839 |
| 1.961327 |
| 1.946586 |
| 1.939362 |
| 1.985215 |
| 1.966696 |
| 1.992727 |
| 2.019887 |
| 2.015258 |
| 1.992892 |
| 1.966122 |
| 1.980945 |
| 2.034004 |
| 2.047185 |
| 2.026706 |
| 2.030720 |
| 2.009636 |
| 2.011775 |
| 2.031217 |
| 2.027838 |
| 2.043537 |
| 2.075595 |
| 2.062086 |
| 2.043892 |