История на дневни ставки SDD /UAH тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 судански динар = 0.0434165 украинска хривня
минимум на
1 судански динар = 0.0005179 украинска хривня
Date | SDD/UAH |
---|---|
0.0006603 | |
0.0006565 | |
0.0006520 | |
0.0006558 | |
0.0006581 | |
0.0006518 | |
0.0006494 | |
0.0006470 | |
0.0006538 | |
0.0006524 | |
0.0006442 | |
0.0006395 | |
0.0006401 | |
0.0006373 | |
0.0006315 | |
0.0006250 | |
0.0006311 | |
0.0006246 | |
0.0006359 | |
0.0006414 | |
0.0006432 | |
0.0006325 | |
0.0006247 | |
0.0006157 | |
0.0006104 | |
0.0006076 | |
0.0006028 | |
0.0006006 | |
0.0005969 | |
0.0005995 | |
0.0006065 | |
0.0005993 | |
0.0006026 | |
0.0006019 | |
0.0006074 | |
0.0006131 | |
0.0006134 | |
0.0006142 | |
0.0006160 | |
0.0006163 | |
0.0006176 | |
0.0006213 | |
0.0006216 | |
0.0006212 | |
0.0006251 | |
0.0006230 | |
0.0006187 | |
0.0006181 | |
0.0006192 | |
0.0006180 | |
0.0006133 | |
0.0006090 | |
0.0006158 | |
0.0006124 | |
0.0006144 | |
0.0006151 | |
0.0006548 | |
0.0006472 | |
0.0006551 | |
0.0006558 | |
0.0006537 | |
0.0006574 | |
0.0006533 | |
0.0006472 | |
0.0006465 | |
0.0006536 | |
0.0006510 | |
0.0006523 | |
0.0006518 | |
0.0006541 | |
0.0006545 | |
0.0006518 | |
0.0006477 | |
0.0006467 | |
0.0006506 | |
0.0006540 | |
0.0006518 | |
0.0006520 | |
0.0006524 | |
0.0006576 | |
0.0006477 | |
0.0006546 | |
0.0006482 | |
0.0006558 | |
0.0006521 | |
0.0006508 | |
0.0006553 | |
0.0006491 | |
0.0006503 | |
0.0006529 | |
0.0006554 | |
0.0006462 | |
0.0005233 | |
0.0005194 | |
0.0005231 | |
0.0005234 | |
0.0005222 | |
0.0006615 | |
0.0006610 | |
0.0006665 | |
0.0006652 | |
0.0006550 | |
0.0006717 | |
0.0006601 | |
0.0006775 | |
0.0006582 | |
0.0006585 | |
0.0006732 | |
0.0006785 | |
0.0006410 | |
0.0006451 | |
0.0006351 | |
0.0006507 | |
0.0006484 | |
0.0006441 | |
0.0006307 | |
0.0006227 | |
0.0006268 | |
0.0006255 | |
0.0006174 | |
0.0006272 | |
0.0006247 | |
0.0006093 | |
0.0005997 | |
0.0005971 | |
0.0006003 | |
0.0006018 | |
0.0006000 | |
0.0005998 | |
0.0006033 | |
0.0006062 | |
0.0006092 | |
0.0006081 | |
0.0006114 | |
0.0006101 | |
0.0006032 | |
0.0006011 | |
0.0006023 | |
0.0006042 | |
0.0006093 | |
0.0006135 | |
0.0006129 | |
0.0006035 | |
0.0006109 | |
0.0006237 | |
0.0006254 | |
0.0006395 | |
0.0006540 | |
0.0006701 | |
0.0006891 | |
0.0006918 | |
0.0007327 | |
0.0007326 | |
0.0007388 | |
0.0007356 | |
0.0007351 | |
0.0007380 | |
0.0007308 | |
0.0007400 | |
0.0007468 | |
0.0050856 | |
0.0050679 | |
0.0050521 | |
0.0050763 | |
0.0051100 | |
0.0051018 | |
0.0051107 | |
0.0051301 | |
0.0051702 | |
0.0051591 | |
0.0050440 | |
0.0051300 | |
0.0051578 | |
0.0051232 | |
0.0051204 | |
0.0051022 | |
0.0051959 | |
0.0051356 | |
0.0051698 | |
0.0051681 | |
0.0051815 | |
0.0051364 | |
0.0051376 | |
0.0051026 | |
0.0050667 | |
0.0049965 | |
0.0049824 | |
0.0049770 | |
0.0049957 | |
0.0050509 | |
0.0050304 | |
0.0050286 | |
0.0049255 | |
0.0049442 | |
0.0048554 | |
0.0048794 | |
0.0049212 | |
0.0048478 | |
0.0048910 | |
0.0049035 | |
0.0048680 | |
0.0048748 | |
0.0048818 | |
0.0049161 | |
0.0048970 | |
0.0049541 | |
0.0049531 | |
0.0051009 | |
0.0050521 | |
0.0048420 | |
0.0045289 | |
0.0045290 | |
0.0045581 | |
0.0046804 | |
0.0048435 | |
0.0051272 | |
0.0054465 | |
0.0053922 | |
0.0053112 | |
0.0052762 | |
0.0052831 | |
0.0051808 | |
0.0052182 | |
0.0052610 | |
0.0053530 | |
0.0053450 | |
0.0053923 | |
0.0054387 | |
0.0054946 | |
0.0056053 | |
0.0055222 | |
0.0054703 | |
0.0055119 | |
0.0053722 | |
0.0054167 | |
0.0054856 | |
0.0055513 | |
0.0055794 | |
0.0055621 | |
0.0055900 | |
0.0056094 | |
0.0057429 | |
0.0056316 | |
0.0057073 | |
0.0057047 | |
0.0056916 | |
0.0058129 | |
0.0058233 | |
0.0058793 | |
0.0058569 | |
0.0059867 | |
0.0058576 | |
0.0058151 | |
0.0058050 | |
0.0058712 | |
0.0058820 | |
0.0056652 | |
0.0056307 | |
0.0056101 | |
0.0057000 | |
0.0056731 | |
0.0057161 | |
0.0055508 | |
0.0056487 | |
0.0056745 | |
0.0057481 | |
0.0056781 | |
0.0057626 | |
0.0058558 | |
0.0058710 | |
0.0059052 | |
0.0058697 | |
0.0058555 | |
0.0057610 | |
0.0058781 | |
0.0058017 | |
0.0059486 | |
0.0058570 | |
0.0058558 | |
0.0058585 | |
0.0059222 | |
0.0059303 | |
0.0059601 | |
0.0155600 | |
0.0156174 | |
0.0156788 | |
0.0156351 | |
0.0156621 | |
0.0157581 | |
0.0157769 | |
0.0156126 | |
0.0155111 | |
0.0152447 | |
0.0151065 | |
0.0149120 | |
0.0147041 | |
0.0145826 | |
0.0145625 | |
0.0146089 | |
0.0145539 | |
0.0147273 | |
0.0144978 | |
0.0145408 | |
0.0145072 | |
0.0145827 | |
0.0144996 | |
0.0146046 | |
0.0145403 | |
0.0144673 | |
0.0144678 | |
0.0143741 | |
0.0146465 | |
0.0145551 | |
0.0146388 | |
0.0144096 | |
0.0149193 | |
0.0149626 | |
0.0149920 | |
0.0153231 | |
0.0408187 | |
0.0413752 | |
0.0412223 | |
0.0403688 | |
0.0405608 | |
0.0399514 | |
0.0397816 | |
0.0407137 | |
0.0408638 | |
0.0400977 | |
0.0416521 | |
0.0414573 | |
0.0417622 | |
0.0418177 | |
0.0416705 | |
0.0418053 | |
0.0416675 | |
0.0415634 | |
0.0414178 | |
0.0409154 | |
0.0403126 | |
0.0400474 | |
0.0403026 | |
0.0405033 | |
0.0405220 | |
0.0403642 | |
0.0403200 | |
0.0402245 | |
0.0402912 | |
0.0400429 | |
0.0399041 | |
0.0401218 | |
0.0405910 | |
0.0405097 | |
0.0405743 | |
0.0405719 | |
0.0406115 | |
0.0406634 | |
0.0408621 | |
0.0408315 | |
0.0407469 | |
0.0410096 | |
0.0413895 | |
0.0408016 | |
0.0406591 | |
0.0406776 | |
0.0409534 | |
0.0407856 | |
0.0413816 | |
0.0414050 | |
0.0413295 | |
0.0416500 | |
0.0416733 | |
0.0407641 | |
0.0403351 | |
0.0395338 | |
0.0393108 | |
0.0395677 | |
0.0398543 | |
0.0389087 | |
0.0390108 | |
0.0392945 | |
0.0394936 | |
0.0393491 | |
0.0393353 | |
0.0396929 | |
0.0400517 | |
0.0404452 | |
0.0405352 | |
0.0402851 | |
0.0417514 | |
0.0386670 | |
0.0400146 | |
0.0398144 | |
0.0391097 | |
0.0384337 | |
0.0388591 | |
0.0386352 | |
0.0396683 | |
0.0396370 | |
0.0397035 | |
0.0397592 | |
0.0398611 | |
0.0400643 | |
0.0401488 | |
0.0401853 | |
0.0404331 | |
0.0400768 | |
0.0401083 | |
0.0405130 | |
0.0406390 | |
0.0410943 | |
0.0415010 | |
0.0418381 | |
0.0423835 | |
0.0407914 | |
0.0418938 | |
0.0431928 | |
0.0427668 | |
0.0414410 | |
0.0411949 | |
0.0404891 | |
0.0392785 | |
0.0385325 | |
0.0376285 | |
0.0379187 | |
0.0366265 | |
0.0374407 | |
0.0380300 | |
0.0377770 | |
0.0374168 | |
0.0376889 | |
0.0362913 |