История на дневни ставки SDD /LAK тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 судански динар = 13.2233 лаоски кип
минимум на
1 судански динар = 0.2093 лаоски кип
Цена история на LAK / SDD
Date | SDD/LAK |
| 0.3565 |
| 0.3555 |
| 0.3538 |
| 0.3540 |
| 0.3528 |
| 0.3528 |
| 0.3503 |
| 0.3525 |
| 0.3483 |
| 0.3503 |
| 0.3499 |
| 0.3501 |
| 0.3486 |
| 0.3479 |
| 0.3470 |
| 0.3466 |
| 0.3462 |
| 0.3452 |
| 0.3452 |
| 0.3459 |
| 0.3459 |
| 0.3474 |
| 0.3469 |
| 0.3460 |
| 0.3458 |
| 0.3455 |
| 0.3468 |
| 0.3464 |
| 0.3439 |
| 0.3432 |
| 0.3416 |
| 0.3434 |
| 0.3411 |
| 0.3381 |
| 0.3337 |
| 0.3305 |
| 0.3313 |
| 0.3292 |
| 0.3279 |
| 0.3276 |
| 0.3241 |
| 0.3230 |
| 0.3267 |
| 0.3210 |
| 0.3223 |
| 0.3258 |
| 0.3232 |
| 0.3178 |
| 0.3163 |
| 0.3087 |
| 0.3047 |
| 0.3005 |
| 0.2932 |
| 0.2936 |
| 0.2910 |
| 0.2907 |
| 0.2884 |
| 0.3040 |
| 0.3029 |
| 0.3000 |
| 0.3001 |
| 0.3011 |
| 0.3000 |
| 0.2996 |
| 0.2981 |
| 0.2964 |
| 0.2982 |
| 0.2989 |
| 0.3040 |
| 0.3076 |
| 0.3070 |
| 0.3070 |
| 0.3052 |
| 0.3044 |
| 0.2984 |
| 0.3035 |
| 0.3037 |
| 0.3051 |
| 0.3061 |
| 0.3024 |
| 0.3071 |
| 0.2942 |
| 0.2944 |
| 0.2862 |
| 0.2833 |
| 0.2781 |
| 0.2753 |
| 0.2727 |
| 0.2683 |
| 0.2686 |
| 0.2692 |
| 0.2681 |
| 0.2661 |
| 0.2665 |
| 0.2641 |
| 0.2659 |
| 0.2635 |
| 0.2650 |
| 0.3287 |
| 0.3125 |
| 0.3028 |
| 0.2989 |
| 0.2880 |
| 0.2790 |
| 0.2781 |
| 0.2693 |
| 0.2581 |
| 0.2576 |
| 0.2567 |
| 0.2571 |
| 0.2573 |
| 0.2588 |
| 0.2584 |
| 0.2595 |
| 0.2575 |
| 0.2586 |
| 0.2583 |
| 0.2555 |
| 0.2564 |
| 0.2549 |
| 0.2527 |
| 0.2728 |
| 0.2490 |
| 0.2454 |
| 0.2418 |
| 0.2389 |
| 0.2343 |
| 0.2327 |
| 0.2310 |
| 0.2293 |
| 0.2266 |
| 0.2250 |
| 0.2194 |
| 0.2185 |
| 0.2188 |
| 0.2172 |
| 0.2168 |
| 0.2161 |
| 0.2153 |
| 0.2152 |
| 0.2157 |
| 0.2145 |
| 0.2134 |
| 0.2099 |
| 0.2116 |
| 0.2165 |
| 0.2191 |
| 0.2224 |
| 0.2248 |
| 0.2303 |
| 0.2360 |
| 0.2349 |
| 0.2478 |
| 0.2479 |
| 0.2476 |
| 0.2481 |
| 0.2483 |
| 0.2476 |
| 0.2474 |
| 0.2494 |
| 0.2493 |
| 1.7031 |
| 1.6989 |
| 1.7066 |
| 1.6878 |
| 1.6923 |
| 1.6844 |
| 1.6884 |
| 1.6758 |
| 1.6937 |
| 1.7030 |
| 1.6809 |
| 1.6892 |
| 1.6786 |
| 1.6737 |
| 1.6929 |
| 1.6813 |
| 1.6824 |
| 1.6811 |
| 1.6844 |
| 1.6868 |
| 1.6833 |
| 1.6768 |
| 1.6651 |
| 1.6666 |
| 1.6619 |
| 1.6513 |
| 1.6511 |
| 1.6594 |
| 1.6441 |
| 1.6486 |
| 1.6433 |
| 1.6500 |
| 1.6439 |
| 1.6512 |
| 1.6403 |
| 1.6514 |
| 1.6532 |
| 1.6436 |
| 1.6449 |
| 1.6418 |
| 1.6477 |
| 1.6337 |
| 1.6235 |
| 1.6289 |
| 1.6221 |
| 1.6415 |
| 1.6305 |
| 1.6238 |
| 1.6226 |
| 1.6193 |
| 1.6104 |
| 1.6228 |
| 1.6562 |
| 1.7050 |
| 1.7577 |
| 1.8211 |
| 1.9659 |
| 1.9667 |
| 1.9684 |
| 1.9742 |
| 1.9806 |
| 1.9768 |
| 1.9697 |
| 1.9706 |
| 1.9820 |
| 1.9698 |
| 1.9763 |
| 1.9658 |
| 1.9595 |
| 1.9718 |
| 1.9577 |
| 1.9579 |
| 1.9557 |
| 1.9664 |
| 1.9610 |
| 1.9495 |
| 1.9543 |
| 1.9357 |
| 1.9379 |
| 1.9321 |
| 1.9379 |
| 1.9431 |
| 1.9457 |
| 1.9371 |
| 1.9216 |
| 1.9373 |
| 1.9310 |
| 1.9363 |
| 1.9307 |
| 1.9374 |
| 1.9347 |
| 1.9332 |
| 1.9226 |
| 1.9234 |
| 1.9211 |
| 1.9310 |
| 1.8208 |
| 1.8162 |
| 1.8179 |
| 1.8114 |
| 1.8081 |
| 1.8094 |
| 1.8107 |
| 1.8054 |
| 1.8091 |
| 1.8164 |
| 1.8004 |
| 1.8017 |
| 1.8043 |
| 1.7984 |
| 1.8028 |
| 1.8054 |
| 1.8049 |
| 1.7993 |
| 1.8009 |
| 1.7871 |
| 1.8030 |
| 1.7942 |
| 1.8035 |
| 1.7911 |
| 1.8049 |
| 1.7973 |
| 1.8106 |
| 4.7479 |
| 4.7473 |
| 4.7342 |
| 4.7431 |
| 4.7460 |
| 4.7535 |
| 4.7308 |
| 4.7623 |
| 4.7732 |
| 4.7335 |
| 4.7187 |
| 4.7079 |
| 4.6851 |
| 4.6966 |
| 4.6835 |
| 4.6962 |
| 4.6802 |
| 4.7019 |
| 4.6516 |
| 4.6557 |
| 4.6419 |
| 4.6584 |
| 4.6214 |
| 4.6296 |
| 4.6126 |
| 4.5934 |
| 4.6119 |
| 4.5927 |
| 4.5913 |
| 4.5995 |
| 4.6065 |
| 4.6114 |
| 4.5858 |
| 4.5788 |
| 4.6358 |
| 4.5875 |
| 11.8646 |
| 11.9014 |
| 12.0008 |
| 11.8707 |
| 11.9749 |
| 11.8898 |
| 11.8963 |
| 12.4737 |
| 12.4893 |
| 12.4826 |
| 13.0925 |
| 13.0349 |
| 13.0786 |
| 13.0774 |
| 13.0559 |
| 13.0488 |
| 13.1105 |
| 13.1661 |
| 13.1949 |
| 13.0845 |
| 13.1049 |
| 13.0185 |
| 13.0214 |
| 13.0151 |
| 12.6765 |
| 12.9416 |
| 12.8915 |
| 12.7739 |
| 12.7795 |
| 12.6800 |
| 12.7197 |
| 12.6335 |
| 12.5299 |
| 12.6129 |
| 12.3522 |
| 12.5512 |
| 12.5227 |
| 12.5251 |
| 12.5616 |
| 12.4641 |
| 12.3885 |
| 12.4391 |
| 12.4838 |
| 12.4159 |
| 12.3531 |
| 12.3371 |
| 12.3856 |
| 12.3384 |
| 12.3381 |
| 12.4873 |
| 12.4539 |
| 12.4707 |
| 12.3121 |
| 12.3754 |
| 12.1765 |
| 12.2553 |
| 12.2095 |
| 12.4045 |
| 12.4634 |
| 12.3468 |
| 12.3456 |
| 12.3977 |
| 12.5127 |
| 12.5207 |
| 12.4462 |
| 12.5120 |
| 12.5304 |
| 12.6052 |
| 12.6303 |
| 12.6204 |
| 12.6477 |
| 12.5683 |
| 12.6177 |
| 12.6700 |
| 12.5972 |
| 12.4663 |
| 12.6294 |
| 12.5718 |
| 12.9757 |
| 12.8901 |
| 12.9353 |
| 12.9386 |
| 12.9530 |
| 13.0394 |
| 12.9316 |
| 12.9294 |
| 12.9200 |
| 12.9293 |
| 12.9898 |
| 12.9005 |
| 12.9399 |
| 12.9623 |
| 12.9161 |
| 12.9704 |
| 12.9556 |
| 12.9462 |
| 13.0873 |
| 12.8810 |
| 12.9517 |
| 12.9193 |
| 12.9765 |
| 12.9416 |
| 12.9738 |
| 12.9946 |
| 12.9744 |
| 12.8209 |
| 13.0165 |
| 13.0242 |
| 13.0786 |
| 13.0345 |
| 12.8615 |
| 12.8850 |
| 12.8720 |