История на дневни ставки SDD /AFN тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 судански динар = 0.1117186 афганистански афган
минимум на
1 судански динар = 0.0011496 афганистански афган
Date | SDD/AFN |
---|---|
0.0011969 | |
0.0011943 | |
0.0011892 | |
0.0011921 | |
0.0011915 | |
0.0011873 | |
0.0011918 | |
0.0011922 | |
0.0012027 | |
0.0011944 | |
0.0012163 | |
0.0012100 | |
0.0012125 | |
0.0012276 | |
0.0012135 | |
0.0012436 | |
0.0012109 | |
0.0012060 | |
0.0011911 | |
0.0011790 | |
0.0011949 | |
0.0011804 | |
0.0011680 | |
0.0011556 | |
0.0011740 | |
0.0011749 | |
0.0011656 | |
0.0012047 | |
0.0012299 | |
0.0012085 | |
0.0012524 | |
0.0012314 | |
0.0012498 | |
0.0012839 | |
0.0012992 | |
0.0013116 | |
0.0012926 | |
0.0012205 | |
0.0013858 | |
0.0014235 | |
0.0014177 | |
0.0014332 | |
0.0014651 | |
0.0014663 | |
0.0014643 | |
0.0014648 | |
0.0014352 | |
0.0014255 | |
0.0014617 | |
0.0014578 | |
0.0014537 | |
0.0014515 | |
0.0014620 | |
0.0014588 | |
0.0014611 | |
0.0014383 | |
0.0015307 | |
0.0015327 | |
0.0015677 | |
0.0015734 | |
0.0015613 | |
0.0015888 | |
0.0015987 | |
0.0015943 | |
0.0015705 | |
0.0015740 | |
0.0015952 | |
0.0015661 | |
0.0015823 | |
0.0015574 | |
0.0015501 | |
0.0015364 | |
0.0015444 | |
0.0015293 | |
0.0015529 | |
0.0015593 | |
0.0015583 | |
0.0015322 | |
0.0015178 | |
0.0015527 | |
0.0015253 | |
0.0015768 | |
0.0015468 | |
0.0015788 | |
0.0015683 | |
0.0015655 | |
0.0015660 | |
0.0015548 | |
0.0015873 | |
0.0016055 | |
0.0015965 | |
0.0015900 | |
0.0015597 | |
0.0015471 | |
0.0015530 | |
0.0015842 | |
0.0015776 | |
0.0019908 | |
0.0019925 | |
0.0020079 | |
0.0020391 | |
0.0019322 | |
0.0019178 | |
0.0019300 | |
0.0019396 | |
0.0019755 | |
0.0019432 | |
0.0020027 | |
0.0020710 | |
0.0020652 | |
0.0020893 | |
0.0021575 | |
0.0023411 | |
0.0023972 | |
0.0023950 | |
0.0024186 | |
0.0023672 | |
0.0023857 | |
0.0023619 | |
0.0023834 | |
0.0022083 | |
0.0022084 | |
0.0021487 | |
0.0020804 | |
0.0020878 | |
0.0020747 | |
0.0020583 | |
0.0020440 | |
0.0020638 | |
0.0020314 | |
0.0020063 | |
0.0019505 | |
0.0019542 | |
0.0019843 | |
0.0019569 | |
0.0019470 | |
0.0018226 | |
0.0017939 | |
0.0018000 | |
0.0018089 | |
0.0017905 | |
0.0018228 | |
0.0017592 | |
0.0017643 | |
0.0017983 | |
0.0018222 | |
0.0018461 | |
0.0018651 | |
0.0019085 | |
0.0019364 | |
0.0019266 | |
0.0020462 | |
0.0020421 | |
0.0020423 | |
0.0020433 | |
0.0020677 | |
0.0020356 | |
0.0020411 | |
0.0020671 | |
0.0020633 | |
0.0140775 | |
0.0140581 | |
0.0141061 | |
0.0139729 | |
0.0140135 | |
0.0141504 | |
0.0139970 | |
0.0139670 | |
0.0140829 | |
0.0141552 | |
0.0139406 | |
0.0139893 | |
0.0139441 | |
0.0138939 | |
0.0140469 | |
0.0139744 | |
0.0139688 | |
0.0139378 | |
0.0140057 | |
0.0140323 | |
0.0140260 | |
0.0140001 | |
0.0139667 | |
0.0139985 | |
0.0140148 | |
0.0139710 | |
0.0139960 | |
0.0140824 | |
0.0139140 | |
0.0139711 | |
0.0139648 | |
0.0140448 | |
0.0140246 | |
0.0140905 | |
0.0140146 | |
0.0141223 | |
0.0141822 | |
0.0141009 | |
0.0140007 | |
0.0139918 | |
0.0140048 | |
0.0138352 | |
0.0137968 | |
0.0138120 | |
0.0137193 | |
0.0140110 | |
0.0138480 | |
0.0139215 | |
0.0138215 | |
0.0138086 | |
0.0137535 | |
0.0137889 | |
0.0143176 | |
0.0147178 | |
0.0152506 | |
0.0159527 | |
0.0169895 | |
0.0170354 | |
0.0171605 | |
0.0171579 | |
0.0173553 | |
0.0174591 | |
0.0174845 | |
0.0174504 | |
0.0176034 | |
0.0175066 | |
0.0174597 | |
0.0173939 | |
0.0173297 | |
0.0174675 | |
0.0173586 | |
0.0173453 | |
0.0173498 | |
0.0174569 | |
0.0174025 | |
0.0173478 | |
0.0174395 | |
0.0172000 | |
0.0174023 | |
0.0173793 | |
0.0174859 | |
0.0174941 | |
0.0177062 | |
0.0177965 | |
0.0177439 | |
0.0178891 | |
0.0180437 | |
0.0179643 | |
0.0177757 | |
0.0176625 | |
0.0177208 | |
0.0178249 | |
0.0176037 | |
0.0173812 | |
0.0173029 | |
0.0172907 | |
0.0163679 | |
0.0163210 | |
0.0161906 | |
0.0159441 | |
0.0159271 | |
0.0159998 | |
0.0159016 | |
0.0158906 | |
0.0157459 | |
0.0159508 | |
0.0156674 | |
0.0157672 | |
0.0159211 | |
0.0159214 | |
0.0158734 | |
0.0159637 | |
0.0159362 | |
0.0157654 | |
0.0159840 | |
0.0158682 | |
0.0160120 | |
0.0159684 | |
0.0160457 | |
0.0159206 | |
0.0158945 | |
0.0158213 | |
0.0161072 | |
0.0422826 | |
0.0422920 | |
0.0420128 | |
0.0421903 | |
0.0423496 | |
0.0415274 | |
0.0408916 | |
0.0408991 | |
0.0407660 | |
0.0405088 | |
0.0403012 | |
0.0403741 | |
0.0408125 | |
0.0403687 | |
0.0407376 | |
0.0409728 | |
0.0398703 | |
0.0400554 | |
0.0397812 | |
0.0395932 | |
0.0397519 | |
0.0400011 | |
0.0394820 | |
0.0392480 | |
0.0389714 | |
0.0388561 | |
0.0389722 | |
0.0386493 | |
0.0382888 | |
0.0384130 | |
0.0385849 | |
0.0385633 | |
0.0382157 | |
0.0384395 | |
0.0386524 | |
0.0384741 | |
0.0993364 | |
0.0997265 | |
0.1015622 | |
0.0992789 | |
0.1003294 | |
0.0993608 | |
0.0993592 | |
0.1034511 | |
0.1032525 | |
0.1029617 | |
0.1076863 | |
0.1075141 | |
0.1071912 | |
0.1075429 | |
0.1072579 | |
0.1072651 | |
0.1083216 | |
0.1090567 | |
0.1087199 | |
0.1080210 | |
0.1083885 | |
0.1079053 | |
0.1075966 | |
0.1075998 | |
0.1072195 | |
0.1073819 | |
0.1062517 | |
0.1056677 | |
0.1056001 | |
0.1046537 | |
0.1043927 | |
0.1050766 | |
0.1057743 | |
0.1048471 | |
0.1050731 | |
0.1042038 | |
0.1034202 | |
0.1031333 | |
0.1033081 | |
0.1018461 | |
0.1015722 | |
0.1020000 | |
0.1013895 | |
0.1008378 | |
0.1004336 | |
0.1002572 | |
0.1006552 | |
0.1002987 | |
0.1003734 | |
0.1015096 | |
0.1015817 | |
0.1014298 | |
0.1001282 | |
0.1008293 | |
0.0995185 | |
0.0992889 | |
0.0990276 | |
0.1005511 | |
0.1014685 | |
0.1007526 | |
0.1007427 | |
0.0999121 | |
0.1012389 | |
0.1014120 | |
0.1009819 | |
0.1010051 | |
0.1015648 | |
0.1026361 | |
0.1038386 | |
0.1037583 | |
0.1041503 | |
0.1068073 | |
0.1041769 | |
0.1055743 | |
0.1050581 | |
0.1040739 | |
0.1069371 | |
0.1070703 | |
0.1098118 | |
0.1091092 | |
0.1094030 | |
0.1108945 | |
0.1103710 | |
0.1107928 | |
0.1097387 | |
0.1095113 | |
0.1092992 | |
0.1089939 | |
0.1090202 | |
0.1092344 | |
0.1089509 | |
0.1093283 | |
0.1094726 | |
0.1093615 | |
0.1088722 | |
0.1088961 | |
0.1096003 | |
0.1093132 | |
0.1106179 | |
0.1093014 | |
0.1092139 | |
0.1092664 | |
0.1093146 | |
0.1093300 | |
0.1096820 | |
0.1080714 | |
0.1075792 | |
0.1079105 | |
0.1067410 | |
0.1069819 | |
0.1053197 | |
0.1073971 | |
0.1040132 |