История на дневни ставки SCR /PHP тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 сейшелска рупия = 10.9875 филипинско песо
минимум на
1 сейшелска рупия = 2.2215 филипинско песо
Цена история на PHP / SCR
Date | SCR/PHP |
| 4.2002 |
| 4.1984 |
| 4.2235 |
| 4.1492 |
| 4.1868 |
| 4.1838 |
| 4.1532 |
| 4.1439 |
| 4.1221 |
| 4.0908 |
| 4.1340 |
| 4.1046 |
| 4.2061 |
| 4.1552 |
| 4.1865 |
| 4.2725 |
| 4.2393 |
| 4.1819 |
| 4.1452 |
| 4.0827 |
| 3.9593 |
| 4.1632 |
| 4.1317 |
| 4.1873 |
| 4.0596 |
| 4.1576 |
| 4.1631 |
| 4.1945 |
| 4.2483 |
| 4.3148 |
| 4.3151 |
| 4.1810 |
| 4.2139 |
| 4.1763 |
| 4.1585 |
| 4.3303 |
| 4.2589 |
| 4.2376 |
| 4.2219 |
| 4.2744 |
| 4.2196 |
| 4.1167 |
| 4.1008 |
| 4.1434 |
| 4.2074 |
| 4.1027 |
| 3.9498 |
| 4.0981 |
| 4.1422 |
| 4.2580 |
| 4.2594 |
| 3.9828 |
| 4.2317 |
| 4.2215 |
| 4.0027 |
| 4.2040 |
| 4.3075 |
| 4.0981 |
| 3.9271 |
| 4.2499 |
| 4.0357 |
| 3.8596 |
| 4.1403 |
| 3.9832 |
| 3.8541 |
| 3.9849 |
| 4.1200 |
| 4.3228 |
| 3.9052 |
| 4.2100 |
| 4.1406 |
| 4.1609 |
| 4.1545 |
| 4.1834 |
| 4.2377 |
| 4.3722 |
| 4.3896 |
| 4.4036 |
| 4.2519 |
| 4.3899 |
| 4.4369 |
| 4.2399 |
| 4.2873 |
| 4.3034 |
| 4.4886 |
| 4.1429 |
| 4.3113 |
| 4.1606 |
| 4.2414 |
| 4.3284 |
| 4.1757 |
| 4.1910 |
| 4.3528 |
| 4.2869 |
| 4.2461 |
| 4.2225 |
| 4.0990 |
| 3.7005 |
| 4.0741 |
| 3.9846 |
| 3.8809 |
| 3.9294 |
| 4.0625 |
| 3.7810 |
| 3.6363 |
| 3.6351 |
| 3.6312 |
| 3.5634 |
| 3.9288 |
| 3.8376 |
| 3.7579 |
| 3.8284 |
| 3.8352 |
| 3.7719 |
| 3.4096 |
| 3.4596 |
| 3.5828 |
| 3.7381 |
| 3.6048 |
| 3.3618 |
| 3.7941 |
| 3.9261 |
| 3.6461 |
| 3.5924 |
| 3.5969 |
| 3.7829 |
| 3.7916 |
| 3.4905 |
| 3.9380 |
| 3.8275 |
| 3.8807 |
| 3.8764 |
| 3.8665 |
| 3.8799 |
| 3.7860 |
| 3.6416 |
| 3.5555 |
| 3.4600 |
| 3.3953 |
| 3.5248 |
| 3.0662 |
| 3.3933 |
| 3.3078 |
| 3.2344 |
| 3.2429 |
| 2.8855 |
| 3.2309 |
| 2.9134 |
| 2.9153 |
| 3.1207 |
| 3.1983 |
| 3.4211 |
| 3.1389 |
| 2.5403 |
| 2.5122 |
| 2.2958 |
| 2.2890 |
| 2.2900 |
| 2.2958 |
| 2.2906 |
| 2.3399 |
| 2.2611 |
| 2.2673 |
| 2.2657 |
| 2.2662 |
| 2.2667 |
| 2.2692 |
| 2.2655 |
| 2.2647 |
| 2.2717 |
| 2.2654 |
| 2.2724 |
| 2.3118 |
| 2.3229 |
| 2.3441 |
| 2.4339 |
| 2.5071 |
| 2.5109 |
| 2.6519 |
| 2.6836 |
| 2.6896 |
| 2.6927 |
| 2.6950 |
| 2.6987 |
| 2.7090 |
| 2.7112 |
| 2.7196 |
| 2.7277 |
| 2.7530 |
| 2.7556 |
| 2.7834 |
| 2.7963 |
| 2.8087 |
| 2.8040 |
| 2.8338 |
| 2.9831 |
| 2.8552 |
| 2.8346 |
| 2.8617 |
| 2.8856 |
| 2.9014 |
| 2.8702 |
| 2.8881 |
| 2.8927 |
| 2.9067 |
| 3.0324 |
| 3.4443 |
| 3.7063 |
| 3.7384 |
| 4.0958 |
| 3.6893 |
| 3.7023 |
| 3.7259 |
| 3.6894 |
| 3.7068 |
| 3.7138 |
| 3.7148 |
| 3.7210 |
| 3.6839 |
| 3.7295 |
| 3.7069 |
| 3.7152 |
| 3.6897 |
| 3.7111 |
| 3.7284 |
| 3.7070 |
| 3.7092 |
| 3.7118 |
| 3.8977 |
| 3.7225 |
| 3.7300 |
| 3.7701 |
| 3.7875 |
| 3.7688 |
| 3.8052 |
| 3.8213 |
| 3.7922 |
| 3.8162 |
| 3.8344 |
| 3.8336 |
| 3.8129 |
| 3.8143 |
| 3.7335 |
| 3.7188 |
| 3.7339 |
| 3.7596 |
| 3.7438 |
| 3.7598 |
| 3.8243 |
| 3.8082 |
| 3.7791 |
| 3.8135 |
| 3.8565 |
| 3.8343 |
| 3.7961 |
| 3.8051 |
| 3.7837 |
| 3.7790 |
| 3.8182 |
| 3.8351 |
| 3.8359 |
| 3.8551 |
| 3.8300 |
| 3.7837 |
| 3.8013 |
| 3.8290 |
| 3.8206 |
| 3.8366 |
| 3.8424 |
| 3.8652 |
| 3.8252 |
| 3.8419 |
| 3.8416 |
| 3.8813 |
| 3.8815 |
| 3.8739 |
| 3.8542 |
| 3.8452 |
| 3.8428 |
| 3.9029 |
| 3.9054 |
| 3.9292 |
| 3.9563 |
| 3.9678 |
| 3.9753 |
| 3.9806 |
| 3.9858 |
| 3.9807 |
| 3.9635 |
| 3.9320 |
| 3.9213 |
| 3.9244 |
| 3.9395 |
| 3.8872 |
| 3.9129 |
| 3.9564 |
| 3.9494 |
| 3.9515 |
| 3.9493 |
| 3.9491 |
| 3.9365 |
| 3.9465 |
| 3.9081 |
| 3.9063 |
| 3.9008 |
| 3.7334 |
| 3.8550 |
| 3.8387 |
| 3.9008 |
| 3.7854 |
| 3.8646 |
| 3.8027 |
| 3.7859 |
| 3.7788 |
| 3.7249 |
| 3.7801 |
| 3.8476 |
| 3.8042 |
| 3.7756 |
| 3.8808 |
| 3.7423 |
| 3.7178 |
| 3.5594 |
| 3.5865 |
| 3.5572 |
| 3.6007 |
| 3.5931 |
| 3.5929 |
| 3.6082 |
| 3.5909 |
| 3.6311 |
| 3.6730 |
| 3.6814 |
| 3.7234 |
| 3.7918 |
| 3.7241 |
| 3.7393 |
| 3.7109 |
| 3.7335 |
| 3.7641 |
| 3.6991 |
| 3.7349 |
| 3.7346 |
| 3.7526 |
| 3.7268 |
| 3.6807 |
| 3.7628 |
| 3.7427 |
| 3.6814 |
| 3.7513 |
| 3.7351 |
| 3.8104 |
| 3.7981 |
| 3.7058 |
| 3.6430 |
| 3.7010 |
| 3.6798 |
| 3.6888 |
| 3.6681 |
| 3.6900 |
| 3.6707 |
| 3.7171 |
| 3.6603 |
| 3.6949 |
| 3.6740 |
| 3.7811 |
| 3.7239 |
| 3.7586 |
| 3.7178 |
| 3.7353 |
| 3.6532 |
| 3.7315 |
| 3.7113 |
| 3.6993 |
| 3.7143 |
| 3.7386 |
| 3.8030 |
| 3.7429 |
| 3.6944 |
| 3.7232 |
| 3.7252 |
| 3.7145 |
| 3.7005 |
| 3.7321 |
| 3.6075 |
| 3.6480 |
| 3.6812 |
| 3.6014 |
| 3.5990 |
| 3.6539 |
| 3.6318 |
| 3.5890 |
| 3.5438 |
| 3.5615 |
| 3.5001 |
| 3.5343 |
| 3.4342 |
| 3.5695 |
| 3.5348 |
| 3.6187 |
| 3.5737 |
| 3.5511 |
| 3.5782 |
| 3.7266 |
| 3.5496 |
| 3.5520 |
| 3.4740 |
| 3.5952 |
| 3.5174 |
| 3.5118 |
| 3.5909 |
| 3.5347 |
| 3.6321 |
| 3.2731 |
| 3.4919 |
| 3.3977 |
| 3.4631 |
| 3.5040 |
| 3.5551 |
| 3.5804 |
| 3.5570 |
| 3.6543 |
| 3.3740 |
| 3.4717 |
| 3.5293 |
| 3.6874 |
| 3.6946 |
| 3.7069 |
| 3.6755 |
| 3.6722 |
| 3.7894 |
| 3.6826 |
| 3.7871 |
| 3.6661 |
| 3.6681 |
| 3.6818 |
| 3.6229 |
| 3.6450 |
| 3.6049 |
| 3.6233 |
| 3.4683 |
| 3.5617 |
| 3.6767 |
| 3.5779 |
| 3.6518 |
| 3.6065 |
| 3.6571 |
| 3.5595 |
| 3.5490 |
| 3.4754 |
| 3.4689 |
| 3.4541 |
| 3.4479 |
| 3.4494 |
| 3.4389 |
| 3.4323 |
| 3.4818 |
| 3.4114 |
| 3.3811 |
| 3.3255 |
| 3.3116 |
| 3.3759 |
| 3.3082 |
| 3.2813 |
| 3.2433 |
| 3.2340 |
| 3.2563 |
| 3.3171 |
| 3.2618 |
| 3.2812 |
| 3.2835 |
| 3.2546 |
| 3.1573 |
| 3.1604 |
| 3.1515 |
| 3.1467 |
| 3.1371 |
| 3.1324 |
| 3.1479 |
| 3.1677 |
| 3.3984 |
| 3.3419 |
| 3.1914 |
| 3.1688 |
| 3.1692 |
| 3.1677 |
| 3.1780 |
| 3.1716 |
| 3.1608 |
| 3.1700 |
| 3.2245 |
| 3.2266 |
| 3.3630 |
| 3.4014 |
| 3.4084 |
| 3.3961 |
| 3.3846 |
| 3.3360 |
| 3.3572 |
| 3.3893 |
| 3.4850 |
| 3.5674 |
| 3.5475 |
| 3.5220 |
| 3.5388 |
| 3.5371 |
| 3.5455 |
| 3.5369 |
| 3.5477 |
| 3.5520 |
| 3.5891 |
| 3.6171 |
| 3.5654 |
| 3.5994 |
| 3.5267 |
| 3.6924 |
| 3.7357 |
| 3.6597 |
| 3.6786 |
| 3.7024 |
| 3.7323 |
| 3.7354 |
| 3.6616 |
| 3.6589 |
| 3.6592 |
| 3.6937 |
| 3.6597 |
| 3.6856 |
| 3.7365 |
| 3.7543 |
| 3.7355 |
| 3.7031 |
| 3.7022 |
| 3.6761 |
| 3.6771 |
| 3.6525 |
| 3.6616 |
| 3.6152 |
| 3.6473 |
| 3.6222 |
| 3.6289 |
| 3.5984 |
| 3.5819 |
| 3.5675 |
| 3.5762 |
| 3.5762 |
| 3.6029 |
| 3.5949 |
| 3.5918 |
| 3.6553 |
| 3.6976 |
| 3.6885 |
| 3.6269 |
| 3.6267 |
| 3.6348 |
| 3.6120 |
| 3.5834 |
| 3.6266 |
| 3.6553 |
| 3.6299 |
| 3.6938 |
| 3.6142 |
| 3.6058 |
| 3.5534 |
| 3.5270 |
| 3.4875 |
| 3.4702 |
| 3.4825 |
| 3.5082 |
| 3.5088 |
| 3.5125 |
| 3.5338 |
| 3.4871 |
| 3.5097 |
| 3.4745 |
| 3.3891 |
| 3.3591 |
| 3.2900 |
| 3.2153 |
| 3.1894 |
| 3.2042 |
| 3.1516 |
| 3.1156 |
| 3.1200 |
| 3.1383 |
| 3.1263 |
| 3.1449 |
| 3.1360 |
| 3.1350 |
| 3.1250 |
| 3.1180 |
| 3.1262 |
| 3.1282 |
| 3.1519 |
| 3.1477 |
| 3.1468 |
| 3.1688 |
| 3.1902 |
| 3.1975 |
| 3.2172 |
| 3.1931 |
| 3.2164 |
| 3.2146 |
| 3.2429 |
| 3.2476 |
| 3.2223 |
| 3.0583 |
| 2.9726 |
| 2.7998 |
| 2.8225 |
| 2.9265 |
| 2.9472 |
| 3.0236 |
| 2.9055 |
| 2.9773 |
| 3.0326 |
| 3.0356 |
| 3.0860 |
| 2.9692 |
| 3.0251 |
| 2.9946 |
| 3.1000 |
| 3.0453 |
| 3.0593 |
| 3.0028 |
| 3.0754 |
| 3.0068 |
| 3.0257 |
| 3.1370 |
| 3.0619 |
| 3.0687 |
| 3.0505 |
| 3.0612 |
| 3.0365 |
| 3.0574 |
| 3.1521 |
| 3.2915 |
| 3.2386 |
| 3.1517 |
| 3.3016 |
| 3.2655 |
| 3.3525 |
| 3.3976 |
| 3.3853 |
| 3.4469 |
| 3.3326 |
| 3.3194 |
| 3.4581 |
| 3.4259 |
| 3.4021 |
| 3.5503 |
| 3.4841 |
| 3.5056 |
| 3.4332 |
| 3.4790 |
| 3.3863 |
| 3.4733 |
| 3.4671 |
| 3.4812 |
| 3.3784 |
| 3.5058 |
| 3.5219 |
| 3.5339 |
| 3.5563 |
| 3.5914 |
| 3.5033 |
| 3.4804 |
| 3.5323 |
| 3.5731 |
| 3.4890 |
| 3.4727 |
| 3.4658 |
| 3.4353 |
| 3.5186 |
| 3.5715 |
| 3.5555 |
| 3.5766 |
| 3.4849 |
| 3.5999 |
| 3.5622 |
| 3.4659 |
| 3.5622 |
| 3.4792 |
| 3.5066 |
| 3.4862 |
| 3.6141 |
| 3.6275 |
| 3.6240 |
| 3.5374 |
| 3.5475 |
| 3.6846 |
| 3.6652 |
| 3.5237 |
| 3.5922 |
| 3.6596 |
| 3.6234 |
| 3.5181 |
| 3.5809 |
| 3.4816 |
| 3.5122 |
| 3.5380 |
| 3.4848 |
| 3.5652 |
| 3.5821 |
| 3.4633 |
| 3.4614 |
| 3.6174 |
| 3.6612 |
| 3.5636 |
| 3.7073 |
| 3.5482 |
| 3.6867 |
| 3.6433 |
| 3.6438 |
| 3.7411 |
| 3.7120 |
| 3.7523 |
| 3.7114 |
| 3.6647 |
| 3.7204 |
| 3.6421 |
| 3.7191 |
| 3.7351 |
| 3.7231 |
| 3.7063 |
| 3.6814 |
| 3.7707 |
| 3.6718 |
| 3.7188 |
| 3.9148 |
| 3.9600 |
| 3.8052 |
| 3.8647 |
| 3.9008 |
| 3.9130 |
| 4.0605 |
| 4.1154 |
| 4.1956 |
| 4.1491 |
| 4.1100 |
| 4.1600 |
| 4.1595 |
| 4.1955 |
| 4.1825 |
| 4.1690 |
| 4.1881 |
| 4.3339 |
| 4.3489 |
| 4.3459 |
| 4.5082 |
| 4.6519 |
| 4.5414 |
| 4.6673 |
| 4.5438 |
| 4.5775 |
| 3.9605 |
| 3.8414 |
| 3.8708 |
| 3.9405 |
| 3.7345 |
| 3.7988 |
| 3.6731 |
| 3.6739 |
| 3.5698 |
| 3.6037 |
| 3.5979 |
| 3.5798 |
| 3.4977 |
| 3.5842 |
| 3.5354 |
| 3.4814 |
| 3.4487 |
| 3.3576 |
| 3.2701 |
| 3.3104 |
| 3.2774 |
| 3.2378 |
| 3.2677 |
| 3.1530 |
| 3.2013 |
| 3.0948 |
| 2.9755 |
| 2.8926 |
| 2.9009 |
| 2.9091 |
| 2.9253 |
| 2.9392 |
| 2.8417 |
| 2.7936 |
| 2.8111 |
| 2.8139 |
| 2.8222 |
| 2.8816 |
| 2.8213 |
| 2.8445 |
| 2.8207 |
| 2.9095 |
| 2.9085 |
| 2.9125 |
| 3.8881 |
| 3.7734 |
| 5.4451 |
| 5.4592 |
| 5.5530 |
| 5.5916 |
| 5.4877 |
| 5.5972 |
| 5.7682 |
| 5.6615 |
| 5.7976 |
| 5.8370 |
| 5.7421 |
| 5.6726 |
| 5.6398 |
| 5.5328 |
| 5.5289 |
| 5.5077 |
| 5.5633 |
| 5.6730 |
| 5.7146 |
| 5.6359 |
| 5.5803 |
| 5.5624 |
| 5.5191 |
| 5.4419 |
| 5.4493 |
| 5.3652 |
| 5.3354 |
| 5.2802 |
| 5.2888 |
| 5.2704 |
| 5.2339 |
| 5.2260 |
| 5.2017 |
| 5.1812 |
| 5.2127 |
| 5.0986 |
| 5.0617 |
| 5.0550 |
| 5.0797 |
| 5.0893 |
| 5.0639 |
| 5.1084 |
| 5.1214 |
| 5.0620 |
| 5.1139 |
| 5.1563 |
| 5.1797 |
| 5.1527 |
| 5.2117 |
| 5.3008 |
| 5.3302 |
| 5.4171 |
| 5.3773 |
| 5.4639 |
| 5.4892 |
| 5.4899 |
| 5.4874 |
| 5.8337 |
| 6.2278 |
| 6.4726 |
| 6.6344 |
| 6.8083 |
| 6.7718 |
| 6.8935 |
| 6.9520 |
| 6.9906 |
| 7.0246 |
| 7.0403 |
| 7.0368 |
| 7.1875 |
| 7.2338 |
| 7.2784 |
| 7.3580 |
| 7.3238 |
| 7.3992 |
| 7.4361 |
| 7.5436 |
| 7.5450 |
| 7.6925 |
| 7.7226 |
| 7.7545 |
| 7.7614 |
| 7.7728 |
| 7.8124 |
| 7.8975 |
| 7.8543 |
| 7.9705 |
| 7.9044 |
| 7.9556 |
| 7.8531 |
| 7.8734 |
| 7.9193 |
| 8.0377 |
| 8.4982 |
| 9.0057 |
| 8.9789 |
| 8.9464 |
| 9.0354 |
| 9.0615 |
| 9.0540 |
| 9.0973 |
| 9.2128 |
| 9.1093 |
| 9.2606 |
| 9.1219 |
| 9.1648 |
| 9.1362 |
| 9.1885 |
| 9.1796 |
| 9.2467 |
| 9.2270 |
| 9.2947 |
| 9.2730 |
| 9.3281 |
| 9.3369 |
| 9.4519 |
| 9.4316 |
| 9.4733 |
| 9.4958 |
| 9.5058 |
| 9.6150 |
| 9.9398 |
| 9.6213 |
| 9.7747 |
| 9.8537 |
| 9.8206 |
| 9.7980 |
| 9.9384 |
| 9.7400 |
| 9.7050 |
| 9.6358 |
| 9.4652 |
| 9.5470 |
| 9.5219 |
| 9.4551 |
| 9.4459 |
| 9.6287 |
| 9.6376 |
| 9.6056 |
| 9.4555 |
| 9.4167 |
| 9.5809 |
| 9.5745 |
| 9.5178 |
| 9.5614 |
| 9.6341 |
| 9.7596 |
| 9.6946 |
| 9.7293 |
| 9.9517 |
| 9.8287 |
| 10.0695 |
| 10.1070 |
| 10.1720 |
| 10.2261 |
| 10.3171 |
| 10.2948 |
| 10.3073 |
| 10.2493 |
| 10.3526 |
| 10.4213 |
| 10.3880 |
| 10.4469 |
| 10.5046 |
| 10.5102 |
| 10.4546 |
| 10.4874 |
| 10.2542 |
| 10.2168 |
| 10.1975 |
| 10.2233 |
| 10.2620 |
| 10.2064 |
| 10.1745 |
| 10.2801 |
| 10.2061 |
| 10.1586 |
| 10.1876 |
| 10.0939 |
| 9.9697 |
| 9.9477 |
| 10.0024 |
| 9.9660 |
| 9.8913 |
| 9.8887 |
| 9.8867 |
| 9.9903 |
| 9.9223 |
| 10.0124 |
| 9.9310 |
| 9.9014 |
| 9.8618 |
| 9.9869 |
| 9.9917 |
| 10.0334 |
| 9.9721 |
| 9.9780 |
| 10.0764 |
| 10.1266 |
| 10.1580 |
| 10.2599 |
| 10.2706 |
| 10.2611 |
| 10.2717 |
| 10.3031 |
| 10.2493 |
| 10.2605 |
| 10.2921 |
| 10.5173 |
| 10.2820 |
| 10.2964 |
| 10.5219 |
| 10.5426 |
| 10.5268 |
| 10.5181 |
| 10.3984 |
| 10.2823 |
| 10.5007 |
| 10.4911 |
| 10.4949 |
| 10.7743 |
| 10.7379 |
| 10.7429 |
| 10.7723 |
| 10.8254 |
| 10.9875 |
| 10.9133 |
| 10.7823 |
| 10.1217 |
| 10.0695 |
| 9.9796 |
| 10.1759 |
| 10.7826 |
| 10.8254 |
| 10.2472 |
| 10.8040 |
| 10.3948 |
| 10.3983 |
| 10.6231 |
| 10.8073 |
| 10.7480 |
| 10.8508 |