История на дневни ставки SAR /GNF тъй като понеделник, 5 април 2004.
Максималната бе постигнато
1 саудитскоарабски риал = 2 746.4335 гвинейски франк
минимум на
1 саудитскоарабски риал = 524.8538 гвинейски франк
Date | SAR/GNF |
---|---|
2 294.2147 | |
2 290.5701 | |
2 291.3549 | |
2 284.1740 | |
2 293.4722 | |
2 290.2008 | |
2 285.6834 | |
2 290.9153 | |
2 291.9067 | |
2 298.0832 | |
2 291.5260 | |
2 292.6463 | |
2 291.3722 | |
2 291.5928 | |
2 292.5691 | |
2 294.6007 | |
2 291.5715 | |
2 290.8307 | |
2 289.4541 | |
2 286.9806 | |
2 299.3479 | |
2 298.2661 | |
2 293.1056 | |
2 293.9201 | |
2 292.8912 | |
2 290.6602 | |
2 297.1254 | |
2 298.3584 | |
2 297.7155 | |
2 295.4395 | |
2 295.9218 | |
2 292.5180 | |
2 288.6921 | |
2 297.3910 | |
2 295.4238 | |
2 295.5029 | |
2 285.4928 | |
2 291.4273 | |
2 289.5976 | |
2 298.8947 | |
2 297.9271 | |
2 291.4101 | |
2 299.4600 | |
2 292.1231 | |
2 290.6827 | |
2 299.0327 | |
2 297.3693 | |
2 298.5935 | |
2 298.2423 | |
2 298.8321 | |
2 307.8062 | |
2 291.8626 | |
2 299.2080 | |
2 298.6666 | |
2 292.1114 | |
2 294.6417 | |
2 284.5673 | |
2 298.0931 | |
2 314.1858 | |
2 314.1948 | |
2 313.9454 | |
2 294.7973 | |
2 283.7031 | |
2 316.5283 | |
2 292.9339 | |
2 313.2595 | |
2 293.9953 | |
2 308.6768 | |
2 293.3297 | |
2 308.4452 | |
2 307.8740 | |
2 289.7900 | |
2 293.4181 | |
2 313.9804 | |
2 313.0705 | |
2 306.9647 | |
2 309.7411 | |
2 305.7536 | |
2 302.1091 | |
2 303.2444 | |
2 304.5865 | |
2 334.3685 | |
2 308.6530 | |
2 310.0722 | |
2 301.8123 | |
2 310.2531 | |
2 306.2497 | |
2 310.3004 | |
2 299.6955 | |
2 315.8780 | |
2 314.3984 | |
2 303.3005 | |
2 310.8178 | |
2 318.0430 | |
2 314.1058 | |
2 329.2488 | |
2 317.5945 | |
2 360.2593 | |
2 359.5632 | |
2 356.5985 | |
2 356.1343 | |
2 337.2175 | |
2 356.3419 | |
2 359.6936 | |
2 363.0119 | |
2 377.7467 | |
2 384.3866 | |
2 393.2194 | |
2 389.6132 | |
2 394.4007 | |
2 401.8849 | |
2 422.8088 | |
2 399.3952 | |
2 409.3101 | |
2 416.4290 | |
2 428.9839 | |
2 487.0501 | |
2 504.9005 | |
2 506.7970 | |
2 501.2224 | |
2 516.9931 | |
2 518.7407 | |
2 520.7224 | |
2 541.9646 | |
2 553.3286 | |
2 565.6236 | |
2 573.5355 | |
2 585.3620 | |
2 602.1413 | |
2 600.9731 | |
2 605.3201 | |
2 607.0138 | |
2 604.7533 | |
2 610.1741 | |
2 612.9575 | |
2 612.6167 | |
2 603.3234 | |
2 601.2490 | |
2 606.9433 | |
2 613.5468 | |
2 609.6610 | |
2 619.4821 | |
2 617.1366 | |
2 619.6090 | |
2 619.6669 | |
2 617.9200 | |
2 615.6013 | |
2 613.0719 | |
2 624.7391 | |
2 626.8263 | |
2 635.2458 | |
2 640.4220 | |
2 644.4769 | |
2 655.1229 | |
2 666.9532 | |
2 666.2605 | |
2 677.4342 | |
2 674.0096 | |
2 697.6384 | |
2 695.8448 | |
2 698.5967 | |
2 698.7174 | |
2 745.5441 | |
2 721.7626 | |
2 740.0968 | |
2 720.9218 | |
2 736.6370 | |
2 732.0325 | |
2 707.7967 | |
2 661.8264 | |
2 657.0961 | |
2 653.0993 | |
2 638.0687 | |
2 622.2244 | |
2 614.6440 | |
2 600.3552 | |
2 608.0711 | |
2 610.0620 | |
2 610.0641 | |
2 610.7244 | |
2 611.9354 | |
2 605.9947 | |
2 606.3252 | |
2 604.0871 | |
2 579.5358 | |
2 578.2961 | |
2 573.4466 | |
2 574.7595 | |
2 569.1047 | |
2 568.8028 | |
2 567.0746 | |
2 569.0555 | |
2 566.0138 | |
2 567.4088 | |
2 567.8335 | |
2 569.6354 | |
2 554.8591 | |
2 551.4936 | |
2 554.4471 | |
2 537.5400 | |
2 543.7909 | |
2 512.7168 | |
2 532.6090 | |
2 532.5233 | |
2 541.4202 | |
2 545.4300 | |
2 513.2298 | |
2 537.8463 | |
2 528.0860 | |
2 521.1762 | |
2 533.3562 | |
2 530.0960 | |
2 527.9210 | |
2 529.0003 | |
2 529.9809 | |
2 527.2848 | |
2 538.1200 | |
2 527.8426 | |
2 541.2171 | |
2 532.0431 | |
2 533.1444 | |
2 531.1948 | |
2 530.9311 | |
2 509.7019 | |
2 529.4485 | |
2 544.7192 | |
2 529.4975 | |
2 527.7456 | |
2 439.5378 | |
2 445.5558 | |
2 473.0651 | |
2 462.0878 | |
2 479.8984 | |
2 461.0948 | |
2 469.3511 | |
2 461.8656 | |
2 462.4737 | |
2 448.5693 | |
2 447.1071 | |
2 454.7784 | |
2 449.8723 | |
2 449.6368 | |
2 454.4864 | |
2 453.8387 | |
2 454.0828 | |
2 452.5375 | |
2 450.7636 | |
2 455.0583 | |
2 449.0970 | |
2 451.1830 | |
2 446.3694 | |
2 435.7454 | |
2 436.0175 | |
2 445.0573 | |
2 445.4536 | |
2 445.0158 | |
2 445.1666 | |
2 446.7370 | |
2 445.0231 | |
2 443.4185 | |
2 444.1911 | |
2 460.8686 | |
2 437.0693 | |
2 449.1294 | |
2 441.8736 | |
2 448.7440 | |
2 433.1613 | |
2 444.0351 | |
2 441.6167 | |
2 438.9317 | |
2 432.8660 | |
2 439.4596 | |
2 452.5690 | |
2 438.7404 | |
2 438.0480 | |
2 435.1337 | |
2 450.8626 | |
2 424.8115 | |
2 439.0806 | |
2 442.5765 | |
2 419.8700 | |
2 426.4500 | |
2 421.8766 | |
2 417.0219 | |
2 419.9418 | |
2 413.0563 | |
2 418.5918 | |
2 414.8485 | |
2 417.5957 | |
2 424.5023 | |
2 411.9929 | |
2 411.6549 | |
2 415.6795 | |
2 418.4145 | |
2 424.1243 | |
2 416.5120 | |
2 408.0408 | |
2 406.9726 | |
2 412.0233 | |
2 411.8123 | |
2 405.4928 | |
2 407.2448 | |
2 392.1220 | |
2 409.7297 | |
2 407.3857 | |
2 402.4962 | |
2 404.7071 | |
2 403.7694 | |
2 404.4892 | |
2 405.4180 | |
2 407.3177 | |
2 400.3705 | |
2 400.0937 | |
2 402.5173 | |
2 400.0138 | |
2 402.0200 | |
2 402.1094 | |
2 402.0161 | |
2 406.2996 | |
2 402.3790 | |
2 403.4750 | |
2 400.5979 | |
2 402.6175 | |
2 403.7082 | |
2 411.0813 | |
2 401.5290 | |
2 405.6321 | |
2 401.1712 | |
2 410.9862 | |
2 405.4743 | |
2 399.8799 | |
2 415.7797 | |
2 403.3644 | |
2 402.1076 | |
2 406.4246 | |
2 405.0366 | |
2 383.6441 | |
2 384.3463 | |
2 395.8613 | |
2 400.1610 | |
2 390.0302 | |
2 400.6796 | |
2 402.6000 | |
2 361.2962 | |
2 360.1783 | |
2 398.8577 | |
2 395.3376 | |
2 396.7201 | |
2 393.4042 | |
2 396.3093 | |
2 426.4610 | |
2 429.0802 | |
2 422.0525 | |
2 437.1411 | |
2 424.0432 | |
2 418.5663 | |
2 433.6122 | |
2 438.9237 | |
2 404.2595 | |
2 472.2365 | |
2 464.9065 | |
2 475.5289 | |
2 420.4973 | |
2 478.6953 | |
2 464.7553 | |
2 488.4126 | |
2 458.8975 | |
2 451.0221 | |
2 503.0502 | |
2 493.6636 | |
2 486.6312 | |
2 479.4855 | |
2 482.0037 | |
2 483.0859 | |
2 456.7684 | |
2 494.1866 | |
2 508.4656 | |
2 514.0387 | |
2 499.5027 | |
2 496.2670 | |
2 426.7583 | |
2 397.4222 | |
2 445.5799 | |
2 430.4058 | |
2 440.0566 | |
2 443.4573 | |
2 426.2379 | |
2 430.8247 | |
2 430.4933 | |
2 425.7734 | |
2 426.2545 | |
2 428.0229 | |
2 413.6047 | |
2 434.5391 | |
2 388.0622 | |
2 410.3946 | |
2 399.9670 | |
2 410.2735 | |
2 410.4070 | |
2 458.7763 | |
2 383.2436 | |
2 385.7332 | |
2 245.9129 | |
2 246.5509 | |
2 405.5716 | |
1 951.3098 | |
1 960.2799 | |
1 957.7796 | |
1 959.1531 | |
1 954.1943 | |
1 971.6694 | |
2 005.7276 | |
2 010.8033 | |
2 008.2056 | |
2 014.3803 | |
2 023.3219 | |
2 022.0357 | |
2 025.6463 | |
2 028.1661 | |
2 029.7950 | |
2 037.1160 | |
2 048.0932 | |
2 046.8478 | |
2 048.5287 | |
2 047.9831 | |
2 060.3837 | |
2 070.0132 | |
2 063.1110 | |
2 050.5428 | |
2 056.3680 | |
2 059.1856 | |
2 057.0103 | |
2 049.9499 | |
2 059.7201 | |
2 030.8127 | |
2 046.8868 | |
2 107.6222 | |
2 123.3372 | |
1 939.9697 | |
1 940.5288 | |
1 966.0728 | |
1 991.5713 | |
1 969.6939 | |
1 957.1351 | |
1 937.3035 | |
1 960.7189 | |
1 939.7065 | |
1 933.2142 | |
1 933.3698 | |
1 956.6828 | |
1 959.8823 | |
1 939.8629 | |
1 926.5324 | |
1 920.9746 | |
1 946.6220 | |
1 920.5192 | |
2 027.7925 | |
1 958.0043 | |
1 956.0867 | |
1 953.9655 | |
1 980.2633 | |
1 948.9171 | |
1 990.5217 | |
1 967.9247 | |
1 934.5473 | |
1 909.9791 | |
1 943.0537 | |
1 953.5281 | |
1 936.4204 | |
1 929.9287 | |
1 934.2704 | |
1 924.4686 | |
1 929.5480 | |
1 918.4071 | |
1 924.6280 | |
1 927.8126 | |
1 930.7733 | |
1 908.6866 | |
1 889.7784 | |
1 876.1751 | |
1 872.1981 | |
1 878.5841 | |
1 884.5690 | |
1 865.5974 | |
1 885.2577 | |
1 880.7493 | |
1 877.6459 | |
1 886.1981 | |
1 879.9014 | |
1 870.8377 | |
1 891.4101 | |
1 881.7146 | |
1 894.3199 | |
1 877.1164 | |
1 881.4309 | |
1 876.3007 | |
1 865.5479 | |
1 868.3517 | |
1 850.1118 | |
1 854.8582 | |
1 872.4404 | |
1 860.8986 | |
1 857.2652 | |
1 866.0666 | |
1 875.7324 | |
1 874.3447 | |
1 863.5740 | |
1 864.2050 | |
1 850.7191 | |
1 835.3939 | |
1 856.0931 | |
1 855.2156 | |
1 855.2830 | |
1 841.0937 | |
1 855.5913 | |
1 852.7565 | |
1 856.4181 | |
1 856.2280 | |
1 856.7656 | |
1 848.9056 | |
1 856.2767 | |
1 855.3185 | |
1 853.0366 | |
1 895.3691 | |
1 897.7313 | |
1 871.4388 | |
1 872.9052 | |
1 856.9308 | |
1 856.6783 | |
1 878.6265 | |
1 856.5127 | |
1 857.3777 | |
1 855.4355 | |
1 868.3115 | |
1 863.6861 | |
1 865.5140 | |
1 855.2735 | |
1 838.6295 | |
1 859.2275 | |
1 839.8811 | |
1 851.6420 | |
1 868.6161 | |
1 874.7736 | |
1 855.4058 | |
1 856.9326 | |
1 857.7155 | |
1 837.7581 | |
1 872.6614 | |
1 857.2286 | |
1 855.9472 | |
1 855.5484 | |
1 854.9383 | |
1 847.4973 | |
1 842.3486 | |
1 845.9942 | |
1 857.1968 | |
1 848.6617 | |
1 842.8223 | |
1 847.9933 | |
1 852.1919 | |
1 845.3620 | |
1 850.2744 | |
1 864.4233 | |
1 875.7991 | |
1 871.6108 | |
1 902.3992 | |
1 866.4382 | |
1 869.5977 | |
1 900.7880 | |
1 880.3439 | |
1 883.3643 | |
1 877.6715 | |
1 913.7438 | |
1 907.4198 | |
1 902.0954 | |
1 906.1549 | |
1 899.6373 | |
1 894.7313 | |
1 863.7462 | |
1 889.8280 | |
1 889.4656 | |
1 906.1052 | |
1 901.8101 | |
1 904.7891 | |
1 894.1058 | |
1 898.5252 | |
1 869.0330 | |
1 871.7776 | |
1 901.1647 | |
1 901.6405 | |
1 890.3887 | |
1 898.8418 | |
1 903.3508 | |
1 905.1723 | |
1 905.2278 | |
1 864.7642 | |
1 908.0704 | |
1 907.5189 | |
1 898.5201 | |
1 876.7173 | |
1 880.7639 | |
1 872.0546 | |
1 902.1011 | |
1 897.7127 | |
1 902.2793 | |
1 904.4705 | |
1 900.0997 | |
1 897.8325 | |
1 905.8243 | |
1 907.1450 | |
1 890.4640 | |
1 884.9182 | |
1 883.8293 | |
1 865.5212 | |
1 878.6636 | |
1 864.1571 | |
1 878.0749 | |
1 853.3646 | |
1 872.7415 | |
1 854.5590 | |
1 856.1902 | |
1 857.9755 | |
1 851.4059 | |
1 888.5773 | |
1 866.7731 | |
1 893.3012 | |
1 873.2434 | |
1 879.6483 | |
1 886.7588 | |
1 883.9811 | |
1 834.7328 | |
1 830.7114 | |
1 842.2423 | |
1 850.6526 | |
1 844.1611 | |
1 854.3099 | |
1 858.7975 | |
1 855.2536 | |
1 855.4899 | |
1 855.1124 | |
1 854.6155 | |
1 795.0127 | |
1 807.5760 | |
1 821.5073 | |
1 812.0043 | |
1 779.3268 | |
1 793.2347 | |
1 792.1715 | |
1 820.1510 | |
1 806.5581 | |
1 786.4989 | |
1 770.3044 | |
1 770.4112 | |
1 757.2655 | |
1 762.7355 | |
1 708.1718 | |
1 872.9667 | |
1 793.3945 | |
1 790.1669 | |
1 774.0222 | |
1 783.3744 | |
1 794.3022 | |
1 778.0761 | |
1 773.3331 | |
1 780.5629 | |
1 780.9430 | |
1 766.4115 | |
1 792.0356 | |
1 790.3027 | |
1 792.6637 | |
1 923.5703 | |
1 906.5675 | |
1 912.8461 | |
1 879.8918 | |
1 882.1423 | |
1 883.3916 | |
1 888.7853 | |
1 882.7722 | |
1 878.4774 | |
1 879.8980 | |
1 890.3993 | |
1 953.1466 | |
1 927.9978 | |
1 959.7610 | |
1 990.1478 | |
2 000.0432 | |
2 024.9600 | |
1 960.1994 | |
1 928.1840 | |
1 906.7406 | |
1 893.6311 | |
1 913.8599 | |
1 845.4669 | |
1 849.3458 | |
1 839.9398 | |
1 820.2363 | |
1 863.6257 | |
1 836.9245 | |
1 858.4920 | |
1 847.3086 | |
1 839.8817 | |
1 845.0548 | |
1 839.9340 | |
1 764.0132 | |
1 722.6107 | |
1 507.3630 | |
1 504.9151 | |
1 499.9617 | |
1 433.4189 | |
1 406.4134 | |
1 380.1931 | |
1 377.2552 | |
1 345.0229 | |
1 346.7849 | |
1 346.4047 | |
1 340.6943 | |
1 346.6449 | |
1 338.2120 | |
1 346.6344 | |
1 346.7615 | |
1 346.9199 | |
1 339.9743 | |
1 338.8064 | |
1 339.2003 | |
1 338.4865 | |
1 338.6283 | |
1 338.1536 | |
1 340.1237 | |
1 339.3349 | |
1 339.0262 | |
1 340.8668 | |
1 338.4568 | |
1 339.9853 | |
1 338.6395 | |
1 342.1610 | |
1 339.6118 | |
1 339.9657 | |
1 339.5083 | |
1 343.3636 | |
1 335.2021 | |
1 329.9908 | |
1 333.3743 | |
1 332.5087 | |
1 328.9141 | |
1 329.6557 | |
1 329.8824 | |
1 327.4068 | |
1 335.8259 | |
1 337.2141 | |
1 330.4062 | |
1 333.1756 | |
1 333.3742 | |
1 334.1724 | |
1 338.6723 | |
1 332.6848 | |
1 339.9102 | |
1 333.7467 | |
1 333.8805 | |
1 323.6287 | |
1 325.9386 | |
1 290.5957 | |
1 286.5909 | |
1 293.4237 | |
1 293.1617 | |
1 290.1761 | |
1 286.6650 | |
1 266.9345 | |
1 265.3391 | |
1 267.3345 | |
1 310.0184 | |
1 314.7574 | |
1 323.0148 | |
1 228.1198 | |
1 201.7426 | |
1 175.1912 | |
1 327.3979 | |
1 304.5296 | |
1 304.6317 | |
1 303.9937 | |
1 309.2743 | |
1 311.4966 | |
1 309.8070 | |
1 323.3614 | |
1 309.0734 | |
1 323.4272 | |
1 300.7110 | |
1 302.8709 | |
1 295.5902 | |
1 295.6446 | |
1 306.3258 | |
1 293.4468 | |
1 287.0417 | |
1 302.7299 | |
1 335.6628 | |
1 328.6127 | |
1 338.6294 | |
1 367.9175 | |
1 364.8398 | |
1 347.7944 | |
1 326.5236 | |
1 345.9482 | |
1 337.8353 | |
1 332.3844 | |
1 331.6224 | |
1 330.7300 | |
1 331.5461 | |
1 351.2115 | |
1 307.6212 | |
1 307.0737 | |
1 248.1682 | |
1 232.6101 | |
1 223.6955 | |
1 243.5139 | |
1 238.6178 | |
1 237.3762 | |
1 220.6520 | |
1 227.4132 | |
1 215.7294 | |
1 220.7333 | |
1 193.3161 | |
1 166.6669 | |
1 197.8001 | |
1 181.2398 | |
1 179.7979 | |
1 179.5727 | |
1 176.9641 | |
1 181.7580 | |
1 178.0357 | |
1 184.5799 | |
1 182.3749 | |
1 178.6637 | |
1 184.2530 | |
1 167.9511 | |
1 164.4119 | |
1 154.8022 | |
1 160.3896 | |
1 155.5569 | |
1 157.1716 | |
1 149.9000 | |
1 144.6578 | |
1 145.8279 | |
1 144.1663 | |
1 142.6085 | |
1 137.8764 | |
1 144.4398 | |
1 143.9996 | |
1 144.9509 | |
1 137.6977 | |
1 136.1830 | |
1 131.5772 | |
1 131.1499 | |
1 137.5401 | |
1 127.9219 | |
1 125.6604 | |
1 126.8040 | |
1 124.8913 | |
1 131.3193 | |
1 129.0817 | |
1 116.2249 | |
1 106.6960 | |
1 106.7963 | |
1 096.2054 | |
1 082.0833 | |
1 077.5953 | |
1 077.7015 | |
1 054.7068 | |
1 051.3070 | |
1 036.4467 | |
1 021.0589 | |
916.7308 | |
916.7725 | |
920.5523 | |
918.1842 | |
920.1873 | |
919.8026 | |
919.9784 | |
919.7471 | |
920.0391 | |
919.6724 | |
921.6178 | |
917.8448 | |
974.9246 | |
974.0600 | |
966.7838 | |
1 600.2874 | |
1 599.2920 | |
1 593.7917 | |
1 599.7082 | |
1 599.4955 | |
1 596.5827 | |
1 551.0876 | |
1 598.4384 | |
1 601.0495 | |
1 600.0395 | |
1 600.0949 | |
1 551.7950 | |
1 481.6472 | |
1 483.4004 | |
1 481.4766 | |
1 481.0798 | |
1 481.2714 | |
1 481.3247 | |
1 481.3119 | |
1 480.8629 | |
1 480.7407 | |
1 481.0653 | |
1 508.6813 | |
1 481.4138 | |
1 481.8086 | |
1 482.0540 | |
1 481.2315 | |
1 481.6131 | |
1 479.7638 | |
1 479.9639 | |
1 481.1306 | |
1 479.9983 | |
1 480.3423 | |
1 480.8744 | |
1 468.1937 | |
1 480.8568 | |
1 432.0010 | |
1 322.4591 | |
1 333.8442 | |
1 326.5664 | |
1 268.1358 | |
1 267.6594 | |
1 239.9007 | |
1 200.0021 | |
1 200.6398 | |
1 196.5573 | |
1 200.0477 | |
1 200.9823 | |
1 199.4782 | |
1 200.7347 | |
1 200.2266 | |
1 200.7456 | |
1 200.0344 | |
1 200.6627 | |
1 200.6832 | |
1 197.8825 | |
1 199.5139 | |
1 194.6078 | |
1 187.9928 | |
1 206.0164 | |
1 188.0101 | |
1 165.7231 | |
1 142.4019 | |
1 142.9076 | |
1 147.6747 | |
1 148.6556 | |
1 148.8945 | |
1 149.1170 | |
1 150.4865 | |
1 146.6569 | |
1 152.5835 | |
1 152.1053 | |
1 126.9956 | |
1 097.6005 | |
1 099.7843 | |
1 100.5941 | |
1 100.9377 | |
1 102.3970 | |
1 096.7516 | |
1 093.2229 | |
1 073.0857 | |
1 045.8601 | |
1 048.3523 | |
1 008.4191 | |
1 006.6619 | |
1 014.6812 | |
1 020.4831 | |
1 016.6487 | |
988.0078 | |
989.2735 | |
986.7346 | |
992.5227 | |
1 001.3223 | |
988.5121 | |
989.7639 | |
958.5354 | |
953.1494 | |
937.5030 | |
930.6436 | |
923.9750 | |
937.7837 | |
930.3614 | |
913.6618 | |
898.4217 | |
898.8135 | |
856.0834 | |
844.7583 | |
833.3592 | |
788.6052 | |
759.1861 | |
759.3079 | |
753.0430 | |
749.5280 | |
729.5259 | |
716.0068 | |
737.7063 | |
755.1040 | |
752.2526 | |
751.4887 | |
748.3822 | |
744.7217 | |
741.8323 | |
737.7445 | |
733.3793 | |
728.7421 | |
725.5919 | |
722.0071 | |
719.8749 | |
714.2125 | |
710.0130 | |
705.5145 | |
700.9342 | |
697.6603 | |
694.5880 | |
691.5054 | |
689.7733 | |
685.6770 | |
682.6590 | |
678.8878 | |
677.5423 | |
668.9541 | |
679.7369 | |
548.8687 | |
526.5949 | |
527.7867 | |
546.8449 | |
536.7178 | |
542.1349 | |
545.4586 | |
531.6535 | |
536.4888 | |
537.5616 | |
535.1970 | |
543.1722 | |
536.7358 | |
554.1777 | |
544.0961 | |
540.2348 | |
542.3517 |