История на дневни ставки SAR /GMD тъй като сряда, 31 март 2004.
Максималната бе постигнато
1 саудитскоарабски риал = 18.1292 гамбийско даласи
минимум на
1 саудитскоарабски риал = 6.1310 гамбийско даласи
Цена история на GMD / SAR
Date | SAR/GMD |
| 18.0643 |
| 18.0703 |
| 18.0635 |
| 18.1095 |
| 18.0821 |
| 18.1095 |
| 18.0887 |
| 18.1101 |
| 18.1129 |
| 18.1229 |
| 18.1247 |
| 18.0852 |
| 18.0646 |
| 18.0587 |
| 17.9710 |
| 17.9802 |
| 17.9648 |
| 17.9396 |
| 17.9395 |
| 17.9564 |
| 17.9814 |
| 17.9612 |
| 17.9709 |
| 17.9608 |
| 17.9500 |
| 17.9372 |
| 17.8962 |
| 17.9306 |
| 17.5263 |
| 17.4944 |
| 17.5548 |
| 17.4626 |
| 17.4641 |
| 17.3293 |
| 16.4354 |
| 16.1310 |
| 16.2144 |
| 16.2129 |
| 16.1834 |
| 16.1674 |
| 16.1004 |
| 15.9927 |
| 15.8911 |
| 15.8935 |
| 15.9077 |
| 15.8926 |
| 15.9043 |
| 15.8764 |
| 15.8124 |
| 15.8635 |
| 15.8935 |
| 15.8921 |
| 15.9069 |
| 15.9865 |
| 15.9772 |
| 16.3032 |
| 16.5847 |
| 16.3689 |
| 16.2799 |
| 16.2540 |
| 16.3025 |
| 16.2667 |
| 16.2610 |
| 16.4611 |
| 16.6405 |
| 16.5534 |
| 16.4952 |
| 16.4809 |
| 16.4827 |
| 16.4562 |
| 16.5982 |
| 16.5215 |
| 16.4721 |
| 16.3833 |
| 16.3213 |
| 16.2733 |
| 15.5955 |
| 15.4343 |
| 14.9620 |
| 14.7914 |
| 14.7910 |
| 14.5588 |
| 14.5318 |
| 14.5022 |
| 14.6709 |
| 14.4578 |
| 14.4914 |
| 14.4469 |
| 14.4200 |
| 14.4181 |
| 14.3859 |
| 14.3998 |
| 14.4004 |
| 14.4133 |
| 14.4107 |
| 14.4315 |
| 14.4347 |
| 14.4381 |
| 14.4309 |
| 14.4490 |
| 14.3019 |
| 14.3157 |
| 14.4166 |
| 14.3502 |
| 14.2071 |
| 14.2211 |
| 14.2051 |
| 14.1537 |
| 14.1919 |
| 14.1518 |
| 14.1125 |
| 14.1258 |
| 14.0335 |
| 14.1372 |
| 14.0854 |
| 14.1100 |
| 13.9798 |
| 13.9850 |
| 13.9952 |
| 13.9962 |
| 13.9673 |
| 13.9437 |
| 13.9584 |
| 13.8910 |
| 13.8631 |
| 13.8641 |
| 13.8670 |
| 13.7319 |
| 13.7328 |
| 13.7299 |
| 13.7474 |
| 13.8640 |
| 13.6480 |
| 13.6457 |
| 13.6263 |
| 13.6380 |
| 13.6394 |
| 13.6371 |
| 13.6381 |
| 13.6378 |
| 13.6377 |
| 13.6375 |
| 13.6289 |
| 13.6387 |
| 13.6388 |
| 13.6382 |
| 13.6456 |
| 13.6524 |
| 13.6399 |
| 13.6663 |
| 13.6491 |
| 13.6386 |
| 13.6245 |
| 13.6266 |
| 13.6673 |
| 13.6727 |
| 13.6652 |
| 13.6634 |
| 13.6867 |
| 13.7164 |
| 13.6631 |
| 13.7158 |
| 13.7155 |
| 13.7360 |
| 13.7297 |
| 13.7952 |
| 13.7808 |
| 13.7952 |
| 13.7895 |
| 13.7938 |
| 13.7964 |
| 13.7965 |
| 13.8106 |
| 13.7994 |
| 13.7984 |
| 13.8119 |
| 13.8014 |
| 13.7983 |
| 13.7949 |
| 13.7980 |
| 13.7969 |
| 13.8117 |
| 13.7883 |
| 13.7966 |
| 13.8164 |
| 13.8119 |
| 13.8106 |
| 13.8167 |
| 13.8124 |
| 13.8102 |
| 13.8151 |
| 13.8101 |
| 13.8130 |
| 13.7890 |
| 13.7683 |
| 13.7678 |
| 13.7825 |
| 13.7394 |
| 13.7196 |
| 13.6892 |
| 13.6717 |
| 13.6949 |
| 13.6039 |
| 13.5627 |
| 13.5895 |
| 13.5620 |
| 13.5348 |
| 13.5561 |
| 13.5511 |
| 13.5579 |
| 13.5713 |
| 13.5948 |
| 13.5957 |
| 13.5845 |
| 13.6297 |
| 13.6198 |
| 13.6345 |
| 13.6916 |
| 13.6211 |
| 13.6550 |
| 13.6706 |
| 13.6915 |
| 13.7097 |
| 13.6695 |
| 13.6854 |
| 13.6261 |
| 13.6842 |
| 13.6678 |
| 13.6585 |
| 13.6112 |
| 13.5265 |
| 13.4517 |
| 13.4631 |
| 13.4190 |
| 13.4080 |
| 13.4343 |
| 13.4498 |
| 13.4615 |
| 13.4443 |
| 13.3603 |
| 13.3592 |
| 13.3415 |
| 13.3308 |
| 13.3188 |
| 13.2908 |
| 13.2881 |
| 13.2510 |
| 13.2442 |
| 13.2289 |
| 13.1276 |
| 13.1455 |
| 13.2412 |
| 13.2321 |
| 13.1988 |
| 13.2236 |
| 13.2556 |
| 13.2251 |
| 13.2103 |
| 13.2020 |
| 13.2615 |
| 13.2508 |
| 13.2186 |
| 13.2368 |
| 13.1970 |
| 13.2122 |
| 13.2145 |
| 13.2135 |
| 13.1985 |
| 13.2027 |
| 13.2072 |
| 13.2007 |
| 13.1826 |
| 13.1816 |
| 13.1583 |
| 13.2058 |
| 13.2125 |
| 13.1874 |
| 13.2137 |
| 13.1923 |
| 13.2156 |
| 13.1811 |
| 13.1898 |
| 13.1658 |
| 13.1803 |
| 13.2255 |
| 13.1278 |
| 13.0127 |
| 13.0119 |
| 12.7969 |
| 12.8080 |
| 12.8063 |
| 12.8241 |
| 12.8086 |
| 12.8274 |
| 12.8179 |
| 12.8078 |
| 12.7506 |
| 12.5961 |
| 12.5870 |
| 12.5875 |
| 12.5851 |
| 12.5204 |
| 12.5714 |
| 12.5737 |
| 12.5762 |
| 12.5826 |
| 12.5780 |
| 12.5707 |
| 12.5805 |
| 12.5730 |
| 12.6152 |
| 12.6343 |
| 12.6343 |
| 12.6548 |
| 12.5955 |
| 12.5850 |
| 12.5958 |
| 12.7392 |
| 12.5870 |
| 12.7525 |
| 12.9410 |
| 12.9794 |
| 12.7318 |
| 12.7070 |
| 12.7076 |
| 12.6945 |
| 12.6818 |
| 12.6653 |
| 12.6448 |
| 12.6882 |
| 12.6445 |
| 12.6088 |
| 12.6574 |
| 12.6527 |
| 12.6401 |
| 12.6695 |
| 12.6271 |
| 12.6322 |
| 12.2535 |
| 12.2520 |
| 12.2920 |
| 12.2797 |
| 12.2857 |
| 12.0654 |
| 12.2668 |
| 12.3058 |
| 12.2657 |
| 12.2730 |
| 12.2660 |
| 12.2860 |
| 12.2724 |
| 12.2746 |
| 12.2347 |
| 12.2295 |
| 12.3058 |
| 12.2923 |
| 12.2917 |
| 12.2859 |
| 12.3307 |
| 12.1247 |
| 12.0352 |
| 12.0171 |
| 11.8652 |
| 12.0679 |
| 12.0506 |
| 11.9310 |
| 11.9190 |
| 11.8798 |
| 11.8762 |
| 11.8724 |
| 11.6948 |
| 12.1618 |
| 12.2018 |
| 11.9728 |
| 11.8663 |
| 12.0819 |
| 11.6548 |
| 11.9183 |
| 11.3924 |
| 11.0394 |
| 10.9426 |
| 11.5651 |
| 11.4175 |
| 11.3719 |
| 11.3798 |
| 11.5428 |
| 11.4259 |
| 11.5576 |
| 11.5353 |
| 11.5298 |
| 11.5545 |
| 11.4743 |
| 11.4246 |
| 11.5536 |
| 11.4929 |
| 11.5302 |
| 11.0977 |
| 11.5278 |
| 11.5596 |
| 11.5546 |
| 11.3989 |
| 11.4638 |
| 11.4565 |
| 11.4261 |
| 11.3367 |
| 11.3850 |
| 11.3986 |
| 11.3575 |
| 11.4064 |
| 11.3780 |
| 11.4217 |
| 11.3994 |
| 11.3232 |
| 11.3494 |
| 11.3757 |
| 11.3898 |
| 11.1310 |
| 10.6371 |
| 10.4781 |
| 10.5482 |
| 10.5415 |
| 10.5278 |
| 10.5116 |
| 10.4795 |
| 10.5649 |
| 10.4981 |
| 10.5525 |
| 10.5162 |
| 10.5210 |
| 10.5307 |
| 10.4642 |
| 10.5864 |
| 10.5421 |
| 10.5016 |
| 10.4130 |
| 10.3976 |
| 10.4030 |
| 10.4025 |
| 10.4208 |
| 10.5675 |
| 10.4975 |
| 10.4065 |
| 10.3906 |
| 10.4067 |
| 10.4227 |
| 10.7469 |
| 10.6593 |
| 10.6199 |
| 10.6450 |
| 10.5789 |
| 10.6211 |
| 10.5796 |
| 10.6101 |
| 10.5704 |
| 10.5539 |
| 10.5666 |
| 11.4436 |
| 11.4733 |
| 11.4626 |
| 11.4870 |
| 11.4697 |
| 11.4869 |
| 11.4895 |
| 11.4617 |
| 11.4980 |
| 11.4919 |
| 11.4906 |
| 11.4692 |
| 11.4724 |
| 11.4928 |
| 11.4730 |
| 11.4613 |
| 11.4742 |
| 11.5009 |
| 11.5290 |
| 11.4857 |
| 11.4570 |
| 11.3140 |
| 11.4701 |
| 11.5212 |
| 11.4532 |
| 11.5132 |
| 11.4826 |
| 11.5103 |
| 11.5131 |
| 11.4884 |
| 11.4852 |
| 11.4845 |
| 11.4852 |
| 11.4926 |
| 11.5000 |
| 11.1554 |
| 10.5561 |
| 10.5628 |
| 10.5545 |
| 10.5687 |
| 10.5578 |
| 10.6050 |
| 10.5914 |
| 10.6068 |
| 10.6127 |
| 10.5991 |
| 10.5625 |
| 10.5905 |
| 10.5984 |
| 10.5853 |
| 10.5881 |
| 10.5957 |
| 10.6218 |
| 10.5553 |
| 10.5729 |
| 10.5597 |
| 10.6001 |
| 10.5650 |
| 10.5993 |
| 10.5642 |
| 10.4788 |
| 10.5598 |
| 10.5868 |
| 10.1858 |
| 10.2015 |
| 10.1647 |
| 10.1590 |
| 10.1588 |
| 10.1455 |
| 10.1560 |
| 10.1790 |
| 10.2362 |
| 10.1589 |
| 10.1613 |
| 10.1855 |
| 10.1504 |
| 10.1109 |
| 10.1080 |
| 10.1212 |
| 10.1150 |
| 10.1637 |
| 10.0092 |
| 10.1485 |
| 8.6966 |
| 8.7473 |
| 8.6873 |
| 8.6949 |
| 8.6933 |
| 8.7002 |
| 8.7193 |
| 8.6814 |
| 8.7557 |
| 8.6935 |
| 8.6542 |
| 8.7065 |
| 8.7163 |
| 8.6987 |
| 8.7229 |
| 8.7209 |
| 8.7344 |
| 8.7254 |
| 8.7202 |
| 8.7349 |
| 9.5267 |
| 9.7264 |
| 9.7223 |
| 9.7348 |
| 9.2977 |
| 9.3872 |
| 8.7990 |
| 8.7702 |
| 8.8054 |
| 8.7950 |
| 8.8666 |
| 8.7997 |
| 8.8036 |
| 8.8014 |
| 8.8794 |
| 8.8626 |
| 8.9091 |
| 8.8493 |
| 8.9584 |
| 8.7635 |
| 8.8265 |
| 9.0775 |
| 9.0897 |
| 8.8039 |
| 8.7713 |
| 9.0469 |
| 8.6772 |
| 8.5206 |
| 8.0519 |
| 8.0081 |
| 8.0768 |
| 8.1711 |
| 8.2280 |
| 8.0332 |
| 9.0678 |
| 9.0395 |
| 9.0923 |
| 8.8038 |
| 8.7851 |
| 8.7850 |
| 8.7564 |
| 8.7795 |
| 8.8210 |
| 8.9274 |
| 8.5520 |
| 8.4819 |
| 8.4967 |
| 8.3808 |
| 8.4971 |
| 8.4348 |
| 8.3952 |
| 8.4065 |
| 8.3120 |
| 8.3199 |
| 8.3642 |
| 8.1053 |
| 8.0337 |
| 8.0335 |
| 8.1341 |
| 8.1469 |
| 8.0321 |
| 8.0037 |
| 8.0242 |
| 8.0049 |
| 7.7643 |
| 7.9981 |
| 8.1575 |
| 8.1325 |
| 8.2323 |
| 8.2063 |
| 7.9783 |
| 8.0669 |
| 8.1342 |
| 8.0293 |
| 7.9607 |
| 7.9765 |
| 7.8645 |
| 7.7697 |
| 7.6433 |
| 7.6297 |
| 7.6431 |
| 7.8751 |
| 7.6665 |
| 7.8671 |
| 7.6784 |
| 7.7844 |
| 7.9516 |
| 7.8563 |
| 7.5618 |
| 7.7381 |
| 7.7893 |
| 7.9819 |
| 7.8942 |
| 7.7997 |
| 7.6997 |
| 7.3901 |
| 7.6232 |
| 7.6536 |
| 7.2485 |
| 7.2974 |
| 7.5843 |
| 7.0691 |
| 7.2350 |
| 7.6260 |
| 7.3356 |
| 7.1979 |
| 7.0536 |
| 7.5775 |
| 7.1652 |
| 7.2659 |
| 7.4299 |
| 7.4323 |
| 7.4642 |
| 7.4681 |
| 7.4805 |
| 7.4189 |
| 7.4031 |
| 7.2643 |
| 7.1322 |
| 7.2509 |
| 7.3362 |
| 7.4353 |
| 7.5359 |
| 7.3352 |
| 7.3374 |
| 7.5366 |
| 7.3620 |
| 7.3039 |
| 7.5294 |
| 7.3680 |
| 7.3678 |
| 7.3019 |
| 7.2666 |
| 7.5997 |
| 7.3868 |
| 7.3675 |
| 7.3422 |
| 7.3547 |
| 7.5993 |
| 7.4285 |
| 7.2162 |
| 7.2135 |
| 7.1631 |
| 7.0856 |
| 7.3331 |
| 8.0032 |
| 7.8241 |
| 7.7364 |
| 7.6778 |
| 7.7689 |
| 7.6011 |
| 7.2996 |
| 7.3761 |
| 7.5874 |
| 7.8702 |
| 7.8119 |
| 7.7999 |
| 7.7731 |
| 7.7929 |
| 7.9339 |
| 7.7415 |
| 7.7404 |
| 7.4741 |
| 7.2060 |
| 7.2904 |
| 7.1183 |
| 7.1495 |
| 7.0086 |
| 7.0621 |
| 7.0654 |
| 7.1084 |
| 7.1320 |
| 7.1394 |
| 7.0536 |
| 7.0827 |
| 7.1397 |
| 7.1465 |
| 7.0076 |
| 7.0135 |
| 7.0063 |
| 7.0000 |
| 6.9536 |
| 7.1359 |
| 7.1060 |
| 7.0799 |
| 7.0801 |
| 7.0820 |
| 7.0791 |
| 7.1931 |
| 7.1856 |
| 7.1432 |
| 7.0002 |
| 7.1206 |
| 7.1333 |
| 7.1201 |
| 7.1062 |
| 7.1386 |
| 6.9143 |
| 6.9751 |
| 6.9870 |
| 7.1333 |
| 6.9729 |
| 7.1098 |
| 7.0057 |
| 6.9965 |
| 7.0719 |
| 7.2167 |
| 7.2167 |
| 7.1434 |
| 7.0510 |
| 7.1647 |
| 7.1717 |
| 7.1696 |
| 7.1728 |
| 7.1663 |
| 7.1651 |
| 7.1664 |
| 7.2035 |
| 7.1789 |
| 7.1742 |
| 7.1930 |
| 7.1825 |
| 7.1892 |
| 7.2009 |
| 7.1410 |
| 7.1700 |
| 7.1615 |
| 7.1373 |
| 7.1180 |
| 7.0817 |
| 7.0901 |
| 7.1217 |
| 7.1313 |
| 7.1683 |
| 7.2253 |
| 7.2116 |
| 7.2128 |
| 7.2171 |
| 7.2188 |
| 7.1686 |
| 7.0537 |
| 7.0590 |
| 7.0052 |
| 6.8230 |
| 6.8168 |
| 6.7894 |
| 6.8290 |
| 6.8001 |
| 6.8129 |
| 6.6170 |
| 6.5699 |
| 6.5450 |
| 6.5507 |
| 6.5497 |
| 6.5080 |
| 6.4724 |
| 6.4890 |
| 6.4669 |
| 6.3797 |
| 6.3719 |
| 6.3795 |
| 6.3836 |
| 6.4362 |
| 6.4592 |
| 6.4391 |
| 6.4645 |
| 6.4557 |
| 6.4193 |
| 6.2992 |
| 6.3030 |
| 6.2124 |
| 6.2516 |
| 6.2206 |
| 6.1925 |
| 6.2574 |
| 6.5737 |
| 6.5675 |
| 6.5698 |
| 6.5820 |
| 6.6154 |
| 6.6291 |
| 6.6419 |
| 6.6602 |
| 6.6207 |
| 6.6389 |
| 6.6139 |
| 6.6083 |
| 6.6051 |
| 6.6004 |
| 6.5845 |
| 6.4985 |
| 6.4117 |
| 6.3879 |
| 6.3865 |
| 6.2867 |
| 6.2524 |
| 6.1860 |
| 6.1803 |
| 6.1832 |
| 6.1393 |
| 6.5657 |
| 6.5726 |
| 6.5600 |
| 6.7212 |
| 6.8211 |
| 6.8723 |
| 6.9394 |
| 6.9056 |
| 7.0337 |
| 7.0381 |
| 7.1066 |
| 7.2085 |
| 7.1403 |
| 7.2348 |
| 7.2296 |
| 7.2332 |
| 7.2317 |
| 7.3070 |
| 7.2575 |
| 7.2722 |
| 7.2723 |
| 7.2897 |
| 7.2908 |
| 7.2934 |
| 7.2948 |
| 7.2903 |
| 7.2923 |
| 7.2919 |
| 7.2910 |
| 7.2929 |
| 7.3121 |
| 7.3028 |
| 7.2882 |
| 7.3502 |
| 7.4165 |
| 7.4161 |
| 7.4783 |
| 7.4695 |
| 7.4166 |
| 7.4040 |
| 7.4250 |
| 7.4253 |
| 7.4192 |
| 7.4169 |
| 7.4198 |
| 7.4354 |
| 7.4397 |
| 7.4371 |
| 7.4390 |
| 7.4603 |
| 7.4562 |
| 7.4548 |
| 7.4555 |
| 7.4998 |
| 7.4989 |
| 7.5061 |
| 7.5016 |
| 7.5145 |
| 7.4921 |
| 7.4542 |
| 7.4867 |
| 7.4848 |
| 7.4847 |
| 7.4992 |
| 7.4634 |
| 7.4672 |
| 7.4928 |
| 7.5067 |
| 7.5062 |
| 7.4262 |
| 7.4604 |
| 7.5157 |
| 7.4578 |
| 7.5205 |
| 7.5178 |
| 7.5596 |
| 7.5136 |
| 7.6200 |
| 7.6072 |
| 7.5925 |
| 7.5478 |
| 7.6263 |
| 7.5933 |
| 7.5878 |
| 7.6067 |
| 7.6159 |
| 7.5760 |
| 7.5582 |
| 7.6423 |
| 7.6399 |
| 7.6397 |
| 7.7910 |
| 7.6544 |
| 7.6266 |
| 7.6328 |
| 7.6340 |
| 7.6350 |
| 7.6359 |
| 7.6692 |
| 7.5462 |
| 7.5352 |
| 7.5528 |
| 7.5521 |
| 7.5126 |
| 7.5516 |
| 7.5190 |
| 7.4245 |
| 7.4248 |
| 7.4265 |
| 7.4468 |
| 7.4453 |
| 7.3928 |
| 7.3867 |
| 7.4262 |
| 7.4672 |
| 7.4422 |
| 7.5699 |
| 7.5737 |
| 7.5562 |
| 7.4364 |
| 7.5316 |
| 7.5332 |
| 7.5345 |
| 7.5198 |
| 7.5570 |
| 7.6404 |
| 7.6027 |
| 7.5985 |
| 7.6946 |
| 7.6929 |
| 7.6966 |
| 7.6934 |
| 7.6923 |
| 7.7251 |
| 7.8664 |
| 7.8336 |
| 7.8393 |
| 7.7678 |
| 7.7656 |
| 7.7695 |
| 7.7683 |
| 7.8142 |
| 7.8685 |
| 7.8637 |
| 7.8658 |
| 7.8649 |
| 7.8682 |
| 7.8725 |
| 7.8675 |
| 7.8638 |
| 7.8847 |
| 7.8762 |
| 7.9410 |
| 7.8850 |
| 7.8303 |
| 7.8286 |
| 7.9234 |
| 7.9173 |
| 7.8806 |
| 7.8868 |
| 7.9676 |
| 7.8484 |
| 7.7967 |
| 7.7297 |
| 7.8032 |
| 7.9170 |
| 7.9366 |
| 7.7871 |
| 7.8047 |
| 7.9226 |
| 7.9204 |
| 7.8801 |
| 7.9284 |
| 7.7277 |
| 7.7980 |
| 7.8811 |
| 7.8507 |
| 7.9641 |
| 7.8651 |
| 8.1294 |
| 7.9734 |
| 7.9260 |
| 7.9530 |