История на дневни ставки RWF /STD тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 руандски франк = 35.3697 добра на Сао Томе и Принсипи
минимум на
1 руандски франк = 11.9451 добра на Сао Томе и Принсипи
Цена история на STD / RWF
Date | RWF/STD |
| 17.2206 |
| 17.2379 |
| 17.2395 |
| 17.2524 |
| 17.3524 |
| 17.3150 |
| 17.3058 |
| 17.2731 |
| 17.3357 |
| 17.4254 |
| 17.2684 |
| 17.5071 |
| 17.5059 |
| 17.5117 |
| 17.4738 |
| 17.3312 |
| 17.4930 |
| 17.5795 |
| 17.6489 |
| 17.7082 |
| 17.7917 |
| 17.8178 |
| 17.8981 |
| 17.9743 |
| 18.0310 |
| 18.0967 |
| 18.1705 |
| 18.1346 |
| 18.2053 |
| 18.2292 |
| 18.0463 |
| 18.3015 |
| 18.4851 |
| 18.5296 |
| 18.5291 |
| 18.6455 |
| 18.7645 |
| 18.7557 |
| 18.8189 |
| 18.9910 |
| 18.8077 |
| 19.4435 |
| 19.5561 |
| 19.6635 |
| 19.6804 |
| 19.4031 |
| 19.9714 |
| 20.0604 |
| 20.1626 |
| 20.2662 |
| 20.1358 |
| 20.3467 |
| 20.4377 |
| 20.3955 |
| 20.1177 |
| 20.5466 |
| 20.8978 |
| 20.9388 |
| 20.9356 |
| 20.9891 |
| 21.0290 |
| 21.0030 |
| 21.1156 |
| 21.1629 |
| 21.3201 |
| 21.3033 |
| 21.3565 |
| 21.3938 |
| 21.2931 |
| 21.2988 |
| 21.0865 |
| 21.2958 |
| 21.3204 |
| 21.4676 |
| 21.5031 |
| 21.6018 |
| 21.6932 |
| 21.8129 |
| 21.5272 |
| 21.8437 |
| 21.6265 |
| 21.5515 |
| 21.6113 |
| 21.5310 |
| 21.5850 |
| 21.7050 |
| 21.6914 |
| 21.6787 |
| 21.5266 |
| 21.5035 |
| 22.0056 |
| 21.3745 |
| 21.4791 |
| 21.5104 |
| 21.4876 |
| 22.6800 |
| 22.4403 |
| 22.5962 |
| 21.6886 |
| 21.6316 |
| 21.5527 |
| 21.5309 |
| 21.1651 |
| 20.9657 |
| 20.9593 |
| 20.8635 |
| 21.1183 |
| 20.3349 |
| 20.4871 |
| 20.6544 |
| 20.6340 |
| 20.5416 |
| 20.3343 |
| 20.6811 |
| 20.8337 |
| 20.6543 |
| 20.7205 |
| 20.7082 |
| 20.7327 |
| 20.7022 |
| 20.7087 |
| 20.6364 |
| 20.7055 |
| 20.7252 |
| 20.6510 |
| 20.9449 |
| 20.5890 |
| 20.8378 |
| 20.5422 |
| 20.5459 |
| 20.5442 |
| 20.5540 |
| 20.5670 |
| 20.6822 |
| 20.5493 |
| 20.5126 |
| 20.5454 |
| 20.5881 |
| 20.5283 |
| 20.4796 |
| 20.4086 |
| 20.3878 |
| 20.5284 |
| 20.4105 |
| 20.5713 |
| 20.7869 |
| 20.7572 |
| 20.8429 |
| 20.8466 |
| 20.8564 |
| 20.9408 |
| 20.7343 |
| 20.8405 |
| 20.9768 |
| 21.0535 |
| 20.7552 |
| 20.8705 |
| 20.5847 |
| 20.6536 |
| 20.4780 |
| 20.3204 |
| 20.7781 |
| 20.6304 |
| 20.7295 |
| 20.6349 |
| 20.6712 |
| 20.5842 |
| 20.7755 |
| 20.7578 |
| 21.0801 |
| 21.1564 |
| 21.1356 |
| 21.1659 |
| 21.2353 |
| 21.5103 |
| 21.5630 |
| 21.4018 |
| 21.4957 |
| 21.5212 |
| 22.0230 |
| 21.7479 |
| 21.8114 |
| 21.7266 |
| 21.6716 |
| 21.7064 |
| 21.6994 |
| 21.7735 |
| 22.2566 |
| 22.3881 |
| 22.6647 |
| 22.8829 |
| 22.8598 |
| 22.9936 |
| 23.0476 |
| 23.2276 |
| 23.1240 |
| 23.3444 |
| 23.2573 |
| 23.1192 |
| 23.4523 |
| 23.2868 |
| 23.4597 |
| 23.3145 |
| 23.4949 |
| 23.4208 |
| 23.1577 |
| 23.3177 |
| 23.4943 |
| 23.5467 |
| 23.2286 |
| 23.3208 |
| 23.3176 |
| 23.2522 |
| 23.2809 |
| 22.7015 |
| 22.7950 |
| 22.7134 |
| 22.7262 |
| 22.8578 |
| 22.8425 |
| 22.7471 |
| 23.1064 |
| 23.2199 |
| 23.0871 |
| 23.1725 |
| 23.1213 |
| 23.1403 |
| 23.3564 |
| 23.4259 |
| 23.3091 |
| 23.2810 |
| 23.3080 |
| 23.2984 |
| 23.3643 |
| 23.4357 |
| 23.4167 |
| 23.4274 |
| 23.4823 |
| 23.4745 |
| 23.4940 |
| 23.5329 |
| 23.5663 |
| 23.7116 |
| 23.5743 |
| 23.6065 |
| 23.5103 |
| 23.1303 |
| 23.1735 |
| 23.5229 |
| 23.1583 |
| 23.1667 |
| 23.2575 |
| 23.2167 |
| 23.2106 |
| 23.2549 |
| 23.2533 |
| 23.3179 |
| 23.3120 |
| 23.3286 |
| 23.3249 |
| 23.3078 |
| 23.5732 |
| 23.5578 |
| 23.6213 |
| 23.4453 |
| 23.6444 |
| 23.4706 |
| 23.4958 |
| 23.5046 |
| 23.6891 |
| 23.6923 |
| 23.7539 |
| 23.7573 |
| 23.7638 |
| 24.1683 |
| 23.7830 |
| 23.8129 |
| 23.8533 |
| 23.7050 |
| 23.7031 |
| 23.8494 |
| 23.9265 |
| 24.0024 |
| 23.8610 |
| 23.9664 |
| 23.8454 |
| 24.0577 |
| 24.1399 |
| 23.9089 |
| 23.9262 |
| 24.0836 |
| 24.0907 |
| 24.4632 |
| 24.0681 |
| 24.0025 |
| 24.0035 |
| 24.2901 |
| 24.2130 |
| 24.1870 |
| 24.3194 |
| 23.9332 |
| 24.1380 |
| 24.2041 |
| 23.9830 |
| 23.6635 |
| 23.6942 |
| 23.2321 |
| 23.1378 |
| 22.9946 |
| 23.0665 |
| 23.2835 |
| 22.9709 |
| 23.1378 |
| 23.2267 |
| 23.1294 |
| 23.1721 |
| 22.8604 |
| 23.4153 |
| 23.4467 |
| 23.3972 |
| 23.6369 |
| 23.4962 |
| 23.7863 |
| 23.8193 |
| 24.0922 |
| 24.4259 |
| 24.1752 |
| 24.0145 |
| 23.9269 |
| 24.2779 |
| 24.4458 |
| 24.5873 |
| 24.4928 |
| 24.3758 |
| 24.8805 |
| 25.0351 |
| 25.0388 |
| 24.6858 |
| 24.6155 |
| 24.4848 |
| 24.8456 |
| 24.8156 |
| 25.1458 |
| 25.0713 |
| 24.5329 |
| 24.9488 |
| 25.4386 |
| 25.2985 |
| 25.4516 |
| 25.3914 |
| 25.9368 |
| 25.8847 |
| 25.8133 |
| 25.7664 |
| 25.9649 |
| 26.1642 |
| 26.9901 |
| 27.1231 |
| 27.1712 |
| 27.2892 |
| 27.8821 |
| 28.0125 |
| 27.8257 |
| 27.3367 |
| 27.6786 |
| 27.9240 |
| 28.1289 |
| 28.1189 |
| 28.0735 |
| 28.1438 |
| 27.7567 |
| 27.9075 |
| 27.7250 |
| 28.1878 |
| 28.2372 |
| 28.5944 |
| 28.6148 |
| 28.7954 |
| 28.1901 |
| 27.8758 |
| 28.2962 |
| 28.2874 |
| 27.9900 |
| 27.3524 |
| 27.6394 |
| 27.7117 |
| 27.4833 |
| 27.1193 |
| 26.9630 |
| 26.9133 |
| 27.1832 |
| 27.0450 |
| 27.5544 |
| 27.2598 |
| 27.0921 |
| 27.4760 |
| 27.8123 |
| 27.6922 |
| 28.2231 |
| 28.2838 |
| 28.8980 |
| 28.2560 |
| 28.5442 |
| 27.9082 |
| 27.7392 |
| 28.5063 |
| 28.3876 |
| 28.2448 |
| 27.4748 |
| 27.2282 |
| 27.2160 |
| 27.7743 |
| 28.0708 |
| 28.2146 |
| 28.4520 |
| 29.1329 |
| 28.8020 |
| 28.5187 |
| 29.2990 |
| 29.1754 |
| 29.0755 |
| 29.1385 |
| 29.3371 |
| 30.0340 |
| 30.1328 |
| 29.8600 |
| 30.0924 |
| 30.0839 |
| 29.7893 |
| 29.8559 |
| 29.7285 |
| 30.4168 |
| 31.0312 |
| 30.9166 |
| 30.5399 |
| 30.5872 |
| 29.9061 |
| 29.8407 |
| 29.5034 |
| 29.8759 |
| 30.1829 |
| 30.3846 |
| 30.3311 |
| 29.7194 |
| 30.8963 |
| 30.6615 |
| 30.2814 |
| 30.0445 |
| 30.5985 |
| 30.5422 |
| 30.9431 |
| 31.1084 |
| 30.4277 |
| 31.4942 |
| 30.5120 |
| 30.4359 |
| 30.7349 |
| 31.7816 |
| 32.3912 |
| 32.2785 |
| 31.3186 |
| 31.8263 |
| 31.4741 |
| 32.5330 |
| 33.0240 |
| 33.5141 |
| 32.2408 |
| 32.6815 |
| 32.6082 |
| 33.3945 |
| 32.6337 |
| 31.8466 |
| 31.4134 |
| 31.0110 |
| 31.1731 |
| 31.3076 |
| 31.5894 |
| 30.6643 |
| 30.0122 |
| 29.6293 |
| 29.0343 |
| 28.8639 |
| 28.5497 |
| 28.8606 |
| 28.4724 |
| 28.6212 |
| 28.4546 |
| 28.4732 |
| 28.3859 |
| 28.0439 |
| 27.7816 |
| 28.0225 |
| 28.2791 |
| 27.9626 |
| 27.6090 |
| 27.4347 |
| 27.2764 |
| 27.0075 |
| 26.8704 |
| 26.5128 |
| 26.5507 |
| 26.4328 |
| 26.3834 |
| 26.7211 |
| 26.3005 |
| 26.5710 |
| 26.3924 |
| 26.4830 |
| 26.6007 |
| 26.4596 |
| 26.4448 |
| 26.4202 |
| 26.3978 |
| 26.1249 |
| 25.9499 |
| 25.9588 |
| 26.0387 |
| 26.0638 |
| 26.2604 |
| 26.1849 |
| 26.2742 |
| 25.9214 |
| 25.9369 |
| 26.1685 |
| 26.2663 |
| 26.3329 |
| 26.5782 |
| 26.6688 |
| 26.4142 |
| 26.5419 |
| 26.4226 |
| 26.5566 |
| 26.1700 |
| 26.5291 |
| 26.5528 |
| 26.7243 |
| 27.0147 |
| 26.9541 |
| 27.1975 |
| 26.9850 |
| 26.9192 |
| 26.3701 |
| 26.6823 |
| 26.9478 |
| 26.9795 |
| 27.0431 |
| 27.6493 |
| 28.1367 |
| 28.3573 |
| 28.4060 |
| 28.1677 |
| 27.6226 |
| 28.7832 |
| 28.4228 |
| 28.4708 |
| 28.6855 |
| 28.9230 |
| 29.3797 |
| 28.9090 |
| 29.3621 |
| 28.2569 |
| 28.4837 |
| 29.0574 |
| 29.1887 |
| 29.4335 |
| 29.4709 |
| 28.9379 |
| 29.8502 |
| 29.5365 |
| 29.2315 |
| 29.7057 |
| 29.8168 |
| 29.5360 |
| 29.7638 |
| 29.7546 |
| 29.4385 |
| 29.4470 |
| 29.5365 |
| 29.4899 |
| 28.9666 |
| 29.3474 |
| 29.6016 |
| 29.1460 |
| 30.0942 |
| 30.0101 |
| 29.8165 |
| 30.0368 |
| 30.5439 |
| 30.2775 |
| 30.3418 |
| 30.9773 |
| 31.0565 |
| 30.7578 |
| 30.5676 |
| 31.2553 |
| 31.4100 |
| 31.0100 |
| 31.2620 |
| 31.6001 |
| 32.0500 |
| 32.9997 |
| 32.9822 |
| 33.0460 |
| 32.8619 |
| 32.9062 |
| 32.9168 |
| 33.0157 |
| 32.6038 |
| 32.4226 |
| 32.3334 |
| 32.3137 |
| 32.4557 |
| 31.4930 |
| 31.0826 |
| 31.6904 |
| 31.1686 |
| 30.9844 |
| 31.6116 |
| 31.0790 |
| 30.7333 |
| 31.0198 |
| 30.8545 |
| 31.2273 |
| 30.3494 |
| 30.5616 |
| 30.8133 |
| 31.2744 |
| 30.8989 |
| 30.6533 |
| 31.0187 |
| 30.6565 |
| 31.3374 |
| 31.0387 |
| 31.4942 |
| 32.2293 |
| 31.9709 |
| 30.8722 |
| 31.3704 |
| 31.3318 |
| 30.6406 |
| 30.2973 |
| 30.6388 |
| 30.4424 |
| 30.0455 |
| 29.7953 |
| 29.4274 |
| 29.6855 |
| 31.0188 |
| 31.1322 |
| 30.6153 |
| 30.1510 |
| 30.2607 |
| 28.5721 |
| 28.7949 |
| 28.6156 |
| 28.4914 |
| 29.3817 |
| 28.8825 |
| 28.8241 |
| 28.6363 |
| 29.0194 |
| 28.8165 |
| 28.4577 |
| 28.9363 |
| 28.8993 |
| 28.6572 |
| 28.3169 |
| 28.9637 |
| 28.8685 |
| 28.7487 |
| 28.6373 |
| 28.4181 |
| 28.2703 |
| 28.7986 |
| 28.6477 |
| 29.0018 |
| 29.3089 |
| 29.2855 |
| 29.4972 |
| 29.4094 |
| 29.6781 |
| 30.0880 |
| 30.4626 |
| 30.3197 |
| 29.8216 |
| 30.3018 |
| 31.0667 |
| 32.2256 |
| 30.9681 |
| 31.4641 |
| 31.4268 |
| 31.1506 |
| 31.3843 |
| 31.6053 |
| 30.3512 |
| 30.5429 |
| 29.6380 |
| 30.3191 |
| 30.0043 |
| 29.7895 |
| 30.1269 |
| 30.7370 |
| 31.0574 |
| 31.9854 |
| 32.6966 |
| 32.7595 |
| 32.8981 |
| 32.8359 |
| 32.6086 |
| 31.5822 |
| 31.7544 |
| 32.2849 |
| 32.9244 |
| 33.2059 |
| 33.6564 |
| 33.9468 |
| 33.9774 |
| 35.2361 |
| 35.0506 |
| 31.2620 |
| 31.1788 |
| 31.1571 |
| 31.6775 |
| 31.3137 |
| 31.2839 |
| 31.3970 |
| 31.5778 |
| 31.4658 |
| 31.3578 |
| 31.5562 |
| 31.5454 |
| 31.6836 |
| 31.6709 |
| 31.6606 |
| 31.4280 |
| 29.1567 |
| 28.7055 |
| 28.9844 |
| 28.6352 |
| 28.8776 |
| 28.2764 |
| 28.7597 |
| 28.3948 |
| 28.2041 |
| 27.2744 |
| 27.3091 |
| 27.3055 |
| 27.3470 |
| 28.3035 |
| 27.3498 |
| 27.3259 |
| 27.5275 |
| 27.5484 |
| 27.5205 |
| 28.0222 |
| 27.3425 |
| 27.4904 |
| 27.5648 |
| 27.7710 |
| 27.5297 |
| 26.9769 |
| 27.0411 |
| 27.0512 |
| 27.0217 |
| 27.2603 |
| 27.1837 |
| 27.3140 |
| 27.3156 |
| 27.1049 |
| 27.0299 |
| 27.1864 |
| 28.4004 |
| 28.3541 |
| 28.4988 |
| 28.9616 |
| 28.8923 |
| 29.5190 |
| 28.8704 |
| 28.4889 |
| 28.6501 |
| 29.1594 |
| 27.7388 |
| 30.3033 |
| 30.9351 |
| 30.1344 |
| 27.9282 |
| 25.3856 |
| 25.3727 |
| 25.4472 |
| 26.2489 |
| 25.2941 |
| 25.5447 |
| 26.5064 |
| 25.8304 |
| 25.9105 |
| 25.9622 |
| 26.0278 |
| 26.0940 |
| 26.1451 |
| 26.0195 |
| 26.1068 |
| 26.0676 |
| 26.0875 |
| 26.1882 |
| 26.1142 |
| 26.2762 |
| 26.4082 |
| 26.3060 |
| 26.2900 |
| 26.2877 |
| 26.1931 |
| 26.3522 |
| 26.3670 |
| 26.3749 |
| 26.3387 |
| 26.6295 |
| 26.6364 |
| 26.4561 |
| 26.5380 |
| 26.7342 |
| 26.6312 |
| 26.6898 |
| 26.7356 |
| 26.6476 |
| 26.6485 |
| 26.5979 |
| 26.5709 |
| 26.5986 |
| 26.5221 |
| 26.4753 |
| 26.5564 |
| 26.4574 |
| 26.4754 |
| 26.6688 |
| 26.5028 |
| 26.4999 |
| 26.4997 |
| 26.4964 |
| 26.5290 |
| 26.5881 |
| 26.7061 |
| 25.8382 |
| 25.7603 |
| 25.7519 |
| 25.8210 |
| 25.7584 |
| 25.8137 |
| 25.7310 |
| 25.7065 |
| 25.6144 |
| 25.4089 |
| 25.1246 |
| 25.1222 |
| 25.1118 |
| 25.1099 |
| 25.1189 |
| 25.1153 |
| 25.1392 |
| 25.1284 |
| 25.1317 |
| 25.0217 |
| 24.6774 |
| 24.5929 |
| 24.5795 |
| 24.6330 |
| 24.5885 |
| 24.6285 |
| 24.5739 |
| 24.6205 |
| 24.6042 |
| 24.5807 |
| 24.5925 |
| 24.6552 |
| 24.6347 |
| 24.6543 |
| 24.6503 |
| 24.6119 |
| 24.5539 |
| 24.5364 |
| 24.2738 |
| 24.0594 |
| 24.0303 |
| 24.0454 |
| 24.0408 |
| 12.3347 |
| 12.3294 |
| 12.3382 |
| 12.3305 |
| 12.3215 |
| 12.3132 |
| 12.3022 |
| 12.2944 |
| 12.3001 |
| 12.2965 |
| 11.9451 |
| 12.1563 |
| 11.9467 |
| 12.3446 |
| 12.3307 |
| 12.1559 |
| 12.3008 |
| 12.3330 |
| 12.3626 |
| 12.5265 |
| 12.3184 |
| 12.3199 |
| 12.3459 |
| 12.3596 |
| 12.3684 |
| 12.3587 |
| 12.3876 |
| 12.3992 |
| 12.4153 |
| 12.3952 |
| 12.3515 |
| 12.3551 |
| 12.3611 |
| 12.3935 |
| 12.3610 |
| 12.4073 |
| 12.3738 |
| 12.3532 |
| 12.3668 |
| 12.4155 |
| 12.4111 |
| 12.3605 |
| 12.3599 |
| 12.4332 |
| 12.3975 |
| 12.5455 |
| 12.5771 |
| 12.4682 |
| 12.6507 |
| 12.6891 |
| 12.5863 |
| 12.5903 |
| 12.5926 |
| 12.7044 |
| 12.7190 |
| 12.9190 |
| 12.7999 |
| 12.8111 |
| 12.9706 |
| 12.8800 |
| 12.8979 |
| 12.9062 |
| 13.1415 |
| 13.2365 |
| 13.1398 |
| 13.3931 |
| 13.1806 |
| 13.3596 |
| 13.3773 |
| 13.4205 |
| 13.6934 |
| 13.7790 |
| 13.8159 |
| 13.9360 |
| 13.7606 |
| 13.9959 |
| 14.3186 |
| 14.3502 |
| 14.3091 |
| 14.3718 |
| 14.5245 |
| 14.6262 |
| 14.7123 |
| 14.7959 |
| 14.8896 |
| 15.0303 |
| 15.1251 |
| 15.2645 |
| 15.2668 |
| 15.4834 |
| 15.4956 |
| 15.5006 |
| 15.6384 |
| 15.6022 |
| 15.7173 |
| 15.7617 |
| 15.8991 |
| 15.9753 |
| 16.1086 |
| 16.1322 |
| 16.1332 |
| 16.2266 |
| 16.4885 |
| 16.4839 |
| 16.5216 |
| 16.5253 |
| 16.5170 |
| 16.4894 |
| 16.4717 |
| 16.4908 |
| 16.4021 |
| 16.3098 |
| 16.2736 |
| 16.2692 |
| 16.2660 |
| 16.3048 |
| 16.3143 |
| 16.3434 |
| 16.3538 |
| 16.3698 |
| 16.3703 |
| 16.3881 |
| 16.2022 |
| 16.2827 |
| 16.2697 |
| 16.1852 |
| 15.9830 |
| 16.0095 |
| 15.9488 |
| 15.8794 |
| 15.8428 |
| 15.7833 |
| 15.7561 |
| 15.7050 |
| 15.6616 |
| 15.6372 |
| 15.6257 |
| 15.6050 |
| 15.5044 |
| 15.5044 |
| 15.4632 |
| 15.4690 |
| 15.4690 |
| 15.4647 |
| 15.4600 |
| 15.5506 |
| 15.5508 |
| 15.5508 |
| 15.5511 |
| 15.5721 |
| 15.5684 |
| 15.5721 |
| 15.5713 |
| 15.5938 |
| 15.5934 |
| 15.5938 |
| 15.5947 |
| 15.5545 |