История на дневни ставки RWF /RUB тъй като петък, 19 март 2004.
Максималната бе постигнато
1 руандски франк = 0.14276 руска рубла
минимум на
1 руандски франк = 0.04255 руска рубла
Цена история на RUB / RWF
Date | RWF/RUB |
| 0.07207 |
| 0.07198 |
| 0.07240 |
| 0.07198 |
| 0.07195 |
| 0.07218 |
| 0.07112 |
| 0.07079 |
| 0.07155 |
| 0.07156 |
| 0.07255 |
| 0.07168 |
| 0.07119 |
| 0.07002 |
| 0.06847 |
| 0.06887 |
| 0.07172 |
| 0.07069 |
| 0.07313 |
| 0.07228 |
| 0.07289 |
| 0.07350 |
| 0.07183 |
| 0.07166 |
| 0.07460 |
| 0.07556 |
| 0.07565 |
| 0.07721 |
| 0.07964 |
| 0.08038 |
| 0.08130 |
| 0.07952 |
| 0.08021 |
| 0.07907 |
| 0.08054 |
| 0.08048 |
| 0.07870 |
| 0.08320 |
| 0.08161 |
| 0.07736 |
| 0.07702 |
| 0.07769 |
| 0.07801 |
| 0.07719 |
| 0.07174 |
| 0.07355 |
| 0.07365 |
| 0.07137 |
| 0.07126 |
| 0.07066 |
| 0.07132 |
| 0.06958 |
| 0.07209 |
| 0.07184 |
| 0.07386 |
| 0.06869 |
| 0.06917 |
| 0.06871 |
| 0.06897 |
| 0.06827 |
| 0.06578 |
| 0.06470 |
| 0.06395 |
| 0.06422 |
| 0.06526 |
| 0.06643 |
| 0.06408 |
| 0.06391 |
| 0.05902 |
| 0.05781 |
| 0.05741 |
| 0.05666 |
| 0.05773 |
| 0.05813 |
| 0.05832 |
| 0.05873 |
| 0.05864 |
| 0.06038 |
| 0.05571 |
| 0.05533 |
| 0.05782 |
| 0.05851 |
| 0.05866 |
| 0.05952 |
| 0.05830 |
| 0.05958 |
| 0.05978 |
| 0.06113 |
| 0.05665 |
| 0.05638 |
| 0.06078 |
| 0.05570 |
| 0.05199 |
| 0.05352 |
| 0.05630 |
| 0.05990 |
| 0.06264 |
| 0.05739 |
| 0.06316 |
| 0.06834 |
| 0.06928 |
| 0.07335 |
| 0.10428 |
| 0.11763 |
| 0.13921 |
| 0.10371 |
| 0.07733 |
| 0.07417 |
| 0.07374 |
| 0.07560 |
| 0.07657 |
| 0.07340 |
| 0.07273 |
| 0.07324 |
| 0.07155 |
| 0.07236 |
| 0.07171 |
| 0.07274 |
| 0.07277 |
| 0.07331 |
| 0.07152 |
| 0.07040 |
| 0.07083 |
| 0.06909 |
| 0.07122 |
| 0.07064 |
| 0.07185 |
| 0.07207 |
| 0.07286 |
| 0.07194 |
| 0.07232 |
| 0.07281 |
| 0.07363 |
| 0.07273 |
| 0.07311 |
| 0.07245 |
| 0.07332 |
| 0.07432 |
| 0.07420 |
| 0.07300 |
| 0.07177 |
| 0.07316 |
| 0.07225 |
| 0.07302 |
| 0.07361 |
| 0.07355 |
| 0.07421 |
| 0.07470 |
| 0.07532 |
| 0.07574 |
| 0.07629 |
| 0.07793 |
| 0.07697 |
| 0.07647 |
| 0.07537 |
| 0.07363 |
| 0.07541 |
| 0.07544 |
| 0.07478 |
| 0.07384 |
| 0.07549 |
| 0.07680 |
| 0.07629 |
| 0.07457 |
| 0.07541 |
| 0.07522 |
| 0.07483 |
| 0.07588 |
| 0.07481 |
| 0.07468 |
| 0.07730 |
| 0.07693 |
| 0.07747 |
| 0.07800 |
| 0.08258 |
| 0.07825 |
| 0.07944 |
| 0.07883 |
| 0.08183 |
| 0.08189 |
| 0.07916 |
| 0.07820 |
| 0.07827 |
| 0.07643 |
| 0.07722 |
| 0.07641 |
| 0.07689 |
| 0.07651 |
| 0.07485 |
| 0.07468 |
| 0.07419 |
| 0.07532 |
| 0.07349 |
| 0.07284 |
| 0.07300 |
| 0.07212 |
| 0.07289 |
| 0.07513 |
| 0.07732 |
| 0.07785 |
| 0.07954 |
| 0.07870 |
| 0.08045 |
| 0.07821 |
| 0.07981 |
| 0.08388 |
| 0.08436 |
| 0.07914 |
| 0.07866 |
| 0.07010 |
| 0.06904 |
| 0.06695 |
| 0.06819 |
| 0.06706 |
| 0.06653 |
| 0.06490 |
| 0.06453 |
| 0.06553 |
| 0.06569 |
| 0.06574 |
| 0.06700 |
| 0.06844 |
| 0.06876 |
| 0.06871 |
| 0.06852 |
| 0.06857 |
| 0.06876 |
| 0.06923 |
| 0.06893 |
| 0.06942 |
| 0.07024 |
| 0.07007 |
| 0.06913 |
| 0.06957 |
| 0.07119 |
| 0.07256 |
| 0.07202 |
| 0.07291 |
| 0.07132 |
| 0.07175 |
| 0.06935 |
| 0.06932 |
| 0.06854 |
| 0.06974 |
| 0.06863 |
| 0.06875 |
| 0.07082 |
| 0.07235 |
| 0.07187 |
| 0.07085 |
| 0.07127 |
| 0.07205 |
| 0.07202 |
| 0.07122 |
| 0.07050 |
| 0.07127 |
| 0.07189 |
| 0.07231 |
| 0.07098 |
| 0.07127 |
| 0.07373 |
| 0.07352 |
| 0.07362 |
| 0.07377 |
| 0.07391 |
| 0.07312 |
| 0.07394 |
| 0.07414 |
| 0.07542 |
| 0.07516 |
| 0.07810 |
| 0.07748 |
| 0.07525 |
| 0.07655 |
| 0.07526 |
| 0.07591 |
| 0.07432 |
| 0.07641 |
| 0.07439 |
| 0.07456 |
| 0.07407 |
| 0.07455 |
| 0.07526 |
| 0.07397 |
| 0.07465 |
| 0.07790 |
| 0.08094 |
| 0.07717 |
| 0.07669 |
| 0.07665 |
| 0.07739 |
| 0.07405 |
| 0.07139 |
| 0.07199 |
| 0.07130 |
| 0.07257 |
| 0.07299 |
| 0.07231 |
| 0.07305 |
| 0.07214 |
| 0.07134 |
| 0.07163 |
| 0.07111 |
| 0.07129 |
| 0.07265 |
| 0.07279 |
| 0.07155 |
| 0.07097 |
| 0.07032 |
| 0.06727 |
| 0.06646 |
| 0.06722 |
| 0.06647 |
| 0.06555 |
| 0.06479 |
| 0.06524 |
| 0.06772 |
| 0.06798 |
| 0.06657 |
| 0.06618 |
| 0.06562 |
| 0.06654 |
| 0.06718 |
| 0.06770 |
| 0.06903 |
| 0.06862 |
| 0.06850 |
| 0.06803 |
| 0.06904 |
| 0.06947 |
| 0.06842 |
| 0.06784 |
| 0.06735 |
| 0.06862 |
| 0.06990 |
| 0.06947 |
| 0.06905 |
| 0.06978 |
| 0.06864 |
| 0.06957 |
| 0.07072 |
| 0.07150 |
| 0.07211 |
| 0.07080 |
| 0.07172 |
| 0.07259 |
| 0.07027 |
| 0.07140 |
| 0.06998 |
| 0.06979 |
| 0.06890 |
| 0.06729 |
| 0.06710 |
| 0.06673 |
| 0.06787 |
| 0.06815 |
| 0.07036 |
| 0.06891 |
| 0.06743 |
| 0.06759 |
| 0.06913 |
| 0.06787 |
| 0.06890 |
| 0.06950 |
| 0.07131 |
| 0.07070 |
| 0.07060 |
| 0.07033 |
| 0.07048 |
| 0.07169 |
| 0.07296 |
| 0.07249 |
| 0.07290 |
| 0.07328 |
| 0.07454 |
| 0.07435 |
| 0.07554 |
| 0.07460 |
| 0.07799 |
| 0.07937 |
| 0.07842 |
| 0.08089 |
| 0.07822 |
| 0.07782 |
| 0.07650 |
| 0.07775 |
| 0.07653 |
| 0.07688 |
| 0.07886 |
| 0.07989 |
| 0.08002 |
| 0.08172 |
| 0.08021 |
| 0.08078 |
| 0.08008 |
| 0.08141 |
| 0.08436 |
| 0.08267 |
| 0.08017 |
| 0.08318 |
| 0.08194 |
| 0.08443 |
| 0.08273 |
| 0.08269 |
| 0.08678 |
| 0.08536 |
| 0.08632 |
| 0.08307 |
| 0.08412 |
| 0.08268 |
| 0.08468 |
| 0.08616 |
| 0.08831 |
| 0.08912 |
| 0.09154 |
| 0.08995 |
| 0.09107 |
| 0.09546 |
| 0.09917 |
| 0.10122 |
| 0.10515 |
| 0.10275 |
| 0.10082 |
| 0.10600 |
| 0.10239 |
| 0.09958 |
| 0.09846 |
| 0.09327 |
| 0.09429 |
| 0.09255 |
| 0.09111 |
| 0.08865 |
| 0.08739 |
| 0.08960 |
| 0.08664 |
| 0.08542 |
| 0.08443 |
| 0.08505 |
| 0.08620 |
| 0.09009 |
| 0.09173 |
| 0.09261 |
| 0.09270 |
| 0.09690 |
| 0.09081 |
| 0.09933 |
| 0.08901 |
| 0.08643 |
| 0.08690 |
| 0.08280 |
| 0.07871 |
| 0.07793 |
| 0.08070 |
| 0.07727 |
| 0.07588 |
| 0.07738 |
| 0.08111 |
| 0.07728 |
| 0.07232 |
| 0.07110 |
| 0.07404 |
| 0.07477 |
| 0.07452 |
| 0.07718 |
| 0.07596 |
| 0.08032 |
| 0.08302 |
| 0.08509 |
| 0.08965 |
| 0.08792 |
| 0.09076 |
| 0.09256 |
| 0.09123 |
| 0.09542 |
| 0.09948 |
| 0.09888 |
| 0.09442 |
| 0.09102 |
| 0.08752 |
| 0.08485 |
| 0.08029 |
| 0.08409 |
| 0.07751 |
| 0.07392 |
| 0.06538 |
| 0.06843 |
| 0.06669 |
| 0.06288 |
| 0.06117 |
| 0.05932 |
| 0.05869 |
| 0.05766 |
| 0.05709 |
| 0.05604 |
| 0.05542 |
| 0.05357 |
| 0.05392 |
| 0.05233 |
| 0.05221 |
| 0.05220 |
| 0.05178 |
| 0.05133 |
| 0.05170 |
| 0.05046 |
| 0.05064 |
| 0.04988 |
| 0.05017 |
| 0.05088 |
| 0.05052 |
| 0.05140 |
| 0.05020 |
| 0.05098 |
| 0.05153 |
| 0.05241 |
| 0.05266 |
| 0.05230 |
| 0.05276 |
| 0.05229 |
| 0.05176 |
| 0.05323 |
| 0.05347 |
| 0.05347 |
| 0.05352 |
| 0.05220 |
| 0.05177 |
| 0.05132 |
| 0.05195 |
| 0.05103 |
| 0.04966 |
| 0.04891 |
| 0.04896 |
| 0.04837 |
| 0.04847 |
| 0.04888 |
| 0.04878 |
| 0.04942 |
| 0.04882 |
| 0.04862 |
| 0.04875 |
| 0.04791 |
| 0.04736 |
| 0.04756 |
| 0.04814 |
| 0.04819 |
| 0.04829 |
| 0.04847 |
| 0.04932 |
| 0.05079 |
| 0.05102 |
| 0.05082 |
| 0.05083 |
| 0.05106 |
| 0.05101 |
| 0.05051 |
| 0.04983 |
| 0.05032 |
| 0.05116 |
| 0.05068 |
| 0.05161 |
| 0.04883 |
| 0.04964 |
| 0.04932 |
| 0.04834 |
| 0.04831 |
| 0.04905 |
| 0.04813 |
| 0.04926 |
| 0.04978 |
| 0.04897 |
| 0.04930 |
| 0.04847 |
| 0.04840 |
| 0.04854 |
| 0.04855 |
| 0.04821 |
| 0.04784 |
| 0.04841 |
| 0.04856 |
| 0.04815 |
| 0.04853 |
| 0.04869 |
| 0.04777 |
| 0.04892 |
| 0.04921 |
| 0.04905 |
| 0.04976 |
| 0.04961 |
| 0.04982 |
| 0.05009 |
| 0.05083 |
| 0.05089 |
| 0.05095 |
| 0.05074 |
| 0.04976 |
| 0.05013 |
| 0.05033 |
| 0.05018 |
| 0.05086 |
| 0.05009 |
| 0.05174 |
| 0.05289 |
| 0.05193 |
| 0.05247 |
| 0.05201 |
| 0.05192 |
| 0.05268 |
| 0.05341 |
| 0.05364 |
| 0.05448 |
| 0.05382 |
| 0.05487 |
| 0.05349 |
| 0.05401 |
| 0.05568 |
| 0.05300 |
| 0.05136 |
| 0.05026 |
| 0.04990 |
| 0.04865 |
| 0.04907 |
| 0.04890 |
| 0.04926 |
| 0.04836 |
| 0.04815 |
| 0.04850 |
| 0.04890 |
| 0.04879 |
| 0.04845 |
| 0.04945 |
| 0.04948 |
| 0.05034 |
| 0.05059 |
| 0.05154 |
| 0.05291 |
| 0.05306 |
| 0.05371 |
| 0.05205 |
| 0.05347 |
| 0.05257 |
| 0.05157 |
| 0.05230 |
| 0.05200 |
| 0.05074 |
| 0.05118 |
| 0.05064 |
| 0.05183 |
| 0.05144 |
| 0.05338 |
| 0.05459 |
| 0.05437 |
| 0.05188 |
| 0.05096 |
| 0.04953 |
| 0.04814 |
| 0.04858 |
| 0.04894 |
| 0.04817 |
| 0.04642 |
| 0.04658 |
| 0.04715 |
| 0.04706 |
| 0.04672 |
| 0.04735 |
| 0.04732 |
| 0.04694 |
| 0.04666 |
| 0.04747 |
| 0.04793 |
| 0.04716 |
| 0.04675 |
| 0.04595 |
| 0.04666 |
| 0.04727 |
| 0.04721 |
| 0.04760 |
| 0.04756 |
| 0.04723 |
| 0.04772 |
| 0.04728 |
| 0.04810 |
| 0.04880 |
| 0.04906 |
| 0.04934 |
| 0.04963 |
| 0.05002 |
| 0.05055 |
| 0.05233 |
| 0.05129 |
| 0.05130 |
| 0.05197 |
| 0.05200 |
| 0.05317 |
| 0.05280 |
| 0.05277 |
| 0.05254 |
| 0.05227 |
| 0.05268 |
| 0.05170 |
| 0.05157 |
| 0.05141 |
| 0.05244 |
| 0.05177 |
| 0.05273 |
| 0.05259 |
| 0.05250 |
| 0.05216 |
| 0.05214 |
| 0.05210 |
| 0.05104 |
| 0.05134 |
| 0.05115 |
| 0.05139 |
| 0.05281 |
| 0.05289 |
| 0.05273 |
| 0.05251 |
| 0.05379 |
| 0.05445 |
| 0.05362 |
| 0.05389 |
| 0.05267 |
| 0.05112 |
| 0.05063 |
| 0.05056 |
| 0.05094 |
| 0.05079 |
| 0.05133 |
| 0.05132 |
| 0.05205 |
| 0.05112 |
| 0.05226 |
| 0.05244 |
| 0.05266 |
| 0.05254 |
| 0.05347 |
| 0.05308 |
| 0.05287 |
| 0.05209 |
| 0.05155 |
| 0.05281 |
| 0.05217 |
| 0.05342 |
| 0.05295 |
| 0.05211 |
| 0.05164 |
| 0.05042 |
| 0.05026 |
| 0.05039 |
| 0.05150 |
| 0.05071 |
| 0.05150 |
| 0.05237 |
| 0.05296 |
| 0.05304 |
| 0.05368 |
| 0.05430 |
| 0.05593 |
| 0.05611 |
| 0.05557 |
| 0.05718 |
| 0.05604 |
| 0.05467 |
| 0.05422 |
| 0.05437 |
| 0.05766 |
| 0.05575 |
| 0.05503 |
| 0.05547 |
| 0.05531 |
| 0.05537 |
| 0.05423 |
| 0.05485 |
| 0.05655 |
| 0.05756 |
| 0.05849 |
| 0.05871 |
| 0.05978 |
| 0.05914 |
| 0.05875 |
| 0.05962 |
| 0.05862 |
| 0.06105 |
| 0.06283 |
| 0.06376 |
| 0.06357 |
| 0.06211 |
| 0.06345 |
| 0.06407 |
| 0.05827 |
| 0.05829 |
| 0.05536 |
| 0.05238 |
| 0.05234 |
| 0.05141 |
| 0.05041 |
| 0.05078 |
| 0.05098 |
| 0.04989 |
| 0.04990 |
| 0.04859 |
| 0.04897 |
| 0.04948 |
| 0.04781 |
| 0.04766 |
| 0.04744 |
| 0.04649 |
| 0.04610 |
| 0.04680 |
| 0.04635 |
| 0.04509 |
| 0.04479 |
| 0.04496 |
| 0.04441 |
| 0.04298 |
| 0.04316 |
| 0.04317 |
| 0.04271 |
| 0.04348 |
| 0.04376 |
| 0.04382 |
| 0.04370 |
| 0.04384 |
| 0.04361 |
| 0.04372 |
| 0.04347 |
| 0.04360 |
| 0.04363 |
| 0.04346 |
| 0.04301 |
| 0.04280 |
| 0.04330 |
| 0.04292 |
| 0.04368 |
| 0.04305 |
| 0.04345 |
| 0.04400 |
| 0.04471 |
| 0.04518 |
| 0.04528 |
| 0.04485 |
| 0.04502 |
| 0.04546 |
| 0.04460 |
| 0.04466 |
| 0.04470 |
| 0.04544 |
| 0.04532 |
| 0.04469 |
| 0.04463 |
| 0.04463 |
| 0.04474 |
| 0.04476 |
| 0.04501 |
| 0.04509 |
| 0.04547 |
| 0.04547 |
| 0.04564 |
| 0.04558 |
| 0.04571 |
| 0.04639 |
| 0.04712 |
| 0.04686 |
| 0.04693 |
| 0.04707 |
| 0.04659 |
| 0.04650 |
| 0.04642 |
| 0.04635 |
| 0.04637 |
| 0.04660 |
| 0.04673 |
| 0.04719 |
| 0.04735 |
| 0.04731 |
| 0.04731 |
| 0.04741 |
| 0.04735 |
| 0.04731 |
| 0.04720 |
| 0.04719 |
| 0.04692 |
| 0.04694 |
| 0.04722 |
| 0.04764 |
| 0.04769 |
| 0.04782 |
| 0.04772 |
| 0.04807 |
| 0.04782 |
| 0.04782 |
| 0.04826 |
| 0.04849 |
| 0.04816 |
| 0.04839 |
| 0.04853 |
| 0.04869 |
| 0.04772 |
| 0.04805 |
| 0.04812 |
| 0.04777 |
| 0.04745 |
| 0.04802 |
| 0.04859 |
| 0.04848 |
| 0.04843 |
| 0.04879 |
| 0.04885 |
| 0.04886 |
| 0.04900 |
| 0.04877 |
| 0.04828 |
| 0.04863 |
| 0.04855 |
| 0.04854 |
| 0.04852 |
| 0.04807 |
| 0.04858 |
| 0.04861 |
| 0.04870 |
| 0.04894 |
| 0.04892 |
| 0.04860 |
| 0.04845 |
| 0.04927 |
| 0.04903 |
| 0.04914 |
| 0.04831 |
| 0.04919 |
| 0.04936 |
| 0.04922 |
| 0.04885 |
| 0.04982 |
| 0.05024 |
| 0.05032 |
| 0.05031 |
| 0.05016 |
| 0.05032 |
| 0.05007 |
| 0.05128 |
| 0.05025 |
| 0.05097 |
| 0.05147 |
| 0.05123 |
| 0.05077 |
| 0.05058 |
| 0.05085 |
| 0.05190 |
| 0.05206 |
| 0.05264 |
| 0.05186 |
| 0.05243 |
| 0.05286 |
| 0.05325 |
| 0.05345 |
| 0.05318 |
| 0.05380 |
| 0.05328 |
| 0.05216 |
| 0.05225 |
| 0.05286 |
| 0.05281 |
| 0.05246 |
| 0.05240 |
| 0.05252 |
| 0.05222 |
| 0.05175 |
| 0.05268 |
| 0.05272 |
| 0.05214 |
| 0.05242 |
| 0.05266 |
| 0.05297 |
| 0.05273 |
| 0.05266 |
| 0.05240 |
| 0.05211 |
| 0.05181 |
| 0.05206 |
| 0.05196 |
| 0.05122 |
| 0.05145 |
| 0.05119 |
| 0.05082 |
| 0.05094 |
| 0.05074 |
| 0.05047 |
| 0.05049 |
| 0.05098 |
| 0.05032 |
| 0.05031 |
| 0.05007 |
| 0.05021 |
| 0.05033 |
| 0.05059 |
| 0.05076 |
| 0.05061 |
| 0.05047 |
| 0.05041 |
| 0.05024 |
| 0.05014 |
| 0.05028 |
| 0.05020 |
| 0.05023 |
| 0.05094 |
| 0.05068 |
| 0.05026 |
| 0.05121 |
| 0.05162 |
| 0.05178 |
| 0.05143 |
| 0.05172 |
| 0.05169 |
| 0.05181 |
| 0.05174 |
| 0.05216 |
| 0.05223 |
| 0.05188 |
| 0.05179 |
| 0.05191 |
| 0.05204 |
| 0.05187 |
| 0.05294 |
| 0.05166 |
| 0.05192 |
| 0.05262 |
| 0.05211 |
| 0.05164 |
| 0.05157 |
| 0.05139 |
| 0.05110 |
| 0.05244 |
| 0.05190 |
| 0.05181 |
| 0.05194 |
| 0.05121 |
| 0.05192 |
| 0.05019 |
| 0.05082 |
| 0.05082 |
| 0.05062 |
| 0.04978 |
| 0.05058 |