История на дневни ставки RWF /MXN тъй като неделя, 28 март 2004.
Максималната бе постигнато
1 руандски франк = 0.027175 мексиканско песо
минимум на
1 руандски франк = 0.012709 мексиканско песо
Цена история на MXN / RWF
Date | RWF/MXN |
| 0.012912 |
| 0.013048 |
| 0.013163 |
| 0.013260 |
| 0.012937 |
| 0.012715 |
| 0.012919 |
| 0.012960 |
| 0.013050 |
| 0.013072 |
| 0.013262 |
| 0.013249 |
| 0.013395 |
| 0.013412 |
| 0.013458 |
| 0.013506 |
| 0.013370 |
| 0.013268 |
| 0.013283 |
| 0.013439 |
| 0.013503 |
| 0.013706 |
| 0.013902 |
| 0.014032 |
| 0.013854 |
| 0.013849 |
| 0.014307 |
| 0.014313 |
| 0.014703 |
| 0.014827 |
| 0.014654 |
| 0.014751 |
| 0.014519 |
| 0.014434 |
| 0.014247 |
| 0.014376 |
| 0.014375 |
| 0.014137 |
| 0.014333 |
| 0.014409 |
| 0.014556 |
| 0.014141 |
| 0.014347 |
| 0.014333 |
| 0.014694 |
| 0.014712 |
| 0.014564 |
| 0.014945 |
| 0.015194 |
| 0.015431 |
| 0.015629 |
| 0.015787 |
| 0.015555 |
| 0.015928 |
| 0.016031 |
| 0.015848 |
| 0.016237 |
| 0.017349 |
| 0.016517 |
| 0.016861 |
| 0.016910 |
| 0.017108 |
| 0.017642 |
| 0.017368 |
| 0.017448 |
| 0.017544 |
| 0.017864 |
| 0.018211 |
| 0.018157 |
| 0.018464 |
| 0.018535 |
| 0.018233 |
| 0.018018 |
| 0.018259 |
| 0.018204 |
| 0.018332 |
| 0.018685 |
| 0.018875 |
| 0.018888 |
| 0.018882 |
| 0.019222 |
| 0.019397 |
| 0.019168 |
| 0.019144 |
| 0.019213 |
| 0.019280 |
| 0.019523 |
| 0.019203 |
| 0.019610 |
| 0.019794 |
| 0.019820 |
| 0.019967 |
| 0.020166 |
| 0.019815 |
| 0.019492 |
| 0.019820 |
| 0.019970 |
| 0.019101 |
| 0.019168 |
| 0.019520 |
| 0.019568 |
| 0.019924 |
| 0.020050 |
| 0.019746 |
| 0.019932 |
| 0.020492 |
| 0.020789 |
| 0.020226 |
| 0.019549 |
| 0.019787 |
| 0.020127 |
| 0.020177 |
| 0.020024 |
| 0.019549 |
| 0.019787 |
| 0.020179 |
| 0.020179 |
| 0.020273 |
| 0.020498 |
| 0.020769 |
| 0.021186 |
| 0.020533 |
| 0.020325 |
| 0.020092 |
| 0.020624 |
| 0.019967 |
| 0.020412 |
| 0.020508 |
| 0.020318 |
| 0.019953 |
| 0.019974 |
| 0.019682 |
| 0.019718 |
| 0.019966 |
| 0.020189 |
| 0.019737 |
| 0.019928 |
| 0.019758 |
| 0.019934 |
| 0.019956 |
| 0.019788 |
| 0.019723 |
| 0.019695 |
| 0.020520 |
| 0.020001 |
| 0.019889 |
| 0.019981 |
| 0.019896 |
| 0.019878 |
| 0.020019 |
| 0.020306 |
| 0.020068 |
| 0.019814 |
| 0.020310 |
| 0.020443 |
| 0.020820 |
| 0.020717 |
| 0.020914 |
| 0.021761 |
| 0.020974 |
| 0.020893 |
| 0.020094 |
| 0.020412 |
| 0.020536 |
| 0.020369 |
| 0.019858 |
| 0.020264 |
| 0.020134 |
| 0.020242 |
| 0.020264 |
| 0.020502 |
| 0.020141 |
| 0.020390 |
| 0.020344 |
| 0.020571 |
| 0.020792 |
| 0.021905 |
| 0.021450 |
| 0.021693 |
| 0.021708 |
| 0.022392 |
| 0.023129 |
| 0.022140 |
| 0.021909 |
| 0.022329 |
| 0.022682 |
| 0.022749 |
| 0.022983 |
| 0.023490 |
| 0.023710 |
| 0.022958 |
| 0.023554 |
| 0.023818 |
| 0.023415 |
| 0.024155 |
| 0.023660 |
| 0.023239 |
| 0.022748 |
| 0.023262 |
| 0.023653 |
| 0.025243 |
| 0.025268 |
| 0.025644 |
| 0.026183 |
| 0.025588 |
| 0.025063 |
| 0.025791 |
| 0.025118 |
| 0.026884 |
| 0.024069 |
| 0.021926 |
| 0.020529 |
| 0.020146 |
| 0.019573 |
| 0.019894 |
| 0.019827 |
| 0.019976 |
| 0.019666 |
| 0.019821 |
| 0.019983 |
| 0.020061 |
| 0.019993 |
| 0.020297 |
| 0.020715 |
| 0.020964 |
| 0.020900 |
| 0.020724 |
| 0.020528 |
| 0.020771 |
| 0.020768 |
| 0.020675 |
| 0.020810 |
| 0.021160 |
| 0.021328 |
| 0.021121 |
| 0.021129 |
| 0.021256 |
| 0.021873 |
| 0.021716 |
| 0.021641 |
| 0.021344 |
| 0.021496 |
| 0.020835 |
| 0.020957 |
| 0.020753 |
| 0.020735 |
| 0.020830 |
| 0.021108 |
| 0.021114 |
| 0.021464 |
| 0.021790 |
| 0.020973 |
| 0.021059 |
| 0.021198 |
| 0.020954 |
| 0.021005 |
| 0.020799 |
| 0.020905 |
| 0.021028 |
| 0.021249 |
| 0.021087 |
| 0.021102 |
| 0.021719 |
| 0.021595 |
| 0.021472 |
| 0.021446 |
| 0.021682 |
| 0.021307 |
| 0.021253 |
| 0.021396 |
| 0.021368 |
| 0.021799 |
| 0.022172 |
| 0.022430 |
| 0.022669 |
| 0.023328 |
| 0.022978 |
| 0.023309 |
| 0.023082 |
| 0.022928 |
| 0.022389 |
| 0.022736 |
| 0.022048 |
| 0.021406 |
| 0.021389 |
| 0.021304 |
| 0.021488 |
| 0.021626 |
| 0.022109 |
| 0.021807 |
| 0.021371 |
| 0.021747 |
| 0.021912 |
| 0.021535 |
| 0.021258 |
| 0.021624 |
| 0.021549 |
| 0.022304 |
| 0.022989 |
| 0.022930 |
| 0.023690 |
| 0.023640 |
| 0.023066 |
| 0.022515 |
| 0.022913 |
| 0.022579 |
| 0.022447 |
| 0.021633 |
| 0.021929 |
| 0.020861 |
| 0.021274 |
| 0.021321 |
| 0.021280 |
| 0.021776 |
| 0.021719 |
| 0.021815 |
| 0.021742 |
| 0.021434 |
| 0.021802 |
| 0.022323 |
| 0.022006 |
| 0.021914 |
| 0.021968 |
| 0.022361 |
| 0.022921 |
| 0.023033 |
| 0.022426 |
| 0.022184 |
| 0.021680 |
| 0.021615 |
| 0.022133 |
| 0.022367 |
| 0.022361 |
| 0.022521 |
| 0.022337 |
| 0.022839 |
| 0.022390 |
| 0.021884 |
| 0.021489 |
| 0.021320 |
| 0.021186 |
| 0.021536 |
| 0.021683 |
| 0.021368 |
| 0.021420 |
| 0.021168 |
| 0.021366 |
| 0.021456 |
| 0.020827 |
| 0.021242 |
| 0.021472 |
| 0.021216 |
| 0.021195 |
| 0.021384 |
| 0.021744 |
| 0.021834 |
| 0.022422 |
| 0.022616 |
| 0.023228 |
| 0.022657 |
| 0.022679 |
| 0.022393 |
| 0.022664 |
| 0.022655 |
| 0.022876 |
| 0.023029 |
| 0.023815 |
| 0.023831 |
| 0.024187 |
| 0.024755 |
| 0.024696 |
| 0.025011 |
| 0.025335 |
| 0.026084 |
| 0.026465 |
| 0.026067 |
| 0.025313 |
| 0.025158 |
| 0.024888 |
| 0.024729 |
| 0.025198 |
| 0.025276 |
| 0.025080 |
| 0.025409 |
| 0.022806 |
| 0.023195 |
| 0.022828 |
| 0.023245 |
| 0.023349 |
| 0.023832 |
| 0.024580 |
| 0.024322 |
| 0.023304 |
| 0.023405 |
| 0.023139 |
| 0.022848 |
| 0.022653 |
| 0.023309 |
| 0.023790 |
| 0.023736 |
| 0.023491 |
| 0.023977 |
| 0.023558 |
| 0.024607 |
| 0.024075 |
| 0.023584 |
| 0.024360 |
| 0.023893 |
| 0.023812 |
| 0.023062 |
| 0.022732 |
| 0.021940 |
| 0.022319 |
| 0.022630 |
| 0.023312 |
| 0.022952 |
| 0.023362 |
| 0.022974 |
| 0.023015 |
| 0.023349 |
| 0.023834 |
| 0.024089 |
| 0.025348 |
| 0.024456 |
| 0.024340 |
| 0.024603 |
| 0.024073 |
| 0.023813 |
| 0.023186 |
| 0.022976 |
| 0.022623 |
| 0.023074 |
| 0.022484 |
| 0.022251 |
| 0.022366 |
| 0.022498 |
| 0.022495 |
| 0.022056 |
| 0.022230 |
| 0.022540 |
| 0.022830 |
| 0.023273 |
| 0.023662 |
| 0.023332 |
| 0.022947 |
| 0.023875 |
| 0.023558 |
| 0.024134 |
| 0.022374 |
| 0.022110 |
| 0.022243 |
| 0.022715 |
| 0.022041 |
| 0.021667 |
| 0.022393 |
| 0.021791 |
| 0.021588 |
| 0.021734 |
| 0.022641 |
| 0.022391 |
| 0.022116 |
| 0.021811 |
| 0.022178 |
| 0.022240 |
| 0.022170 |
| 0.022398 |
| 0.022213 |
| 0.021490 |
| 0.021964 |
| 0.021603 |
| 0.022216 |
| 0.022440 |
| 0.021853 |
| 0.021902 |
| 0.021518 |
| 0.021427 |
| 0.021564 |
| 0.021162 |
| 0.021210 |
| 0.021194 |
| 0.021595 |
| 0.021342 |
| 0.021162 |
| 0.021355 |
| 0.020804 |
| 0.020251 |
| 0.019783 |
| 0.019690 |
| 0.019672 |
| 0.019659 |
| 0.019644 |
| 0.019612 |
| 0.019514 |
| 0.019424 |
| 0.019543 |
| 0.019234 |
| 0.019194 |
| 0.019005 |
| 0.018951 |
| 0.019043 |
| 0.018891 |
| 0.019128 |
| 0.019075 |
| 0.018813 |
| 0.019045 |
| 0.019057 |
| 0.019129 |
| 0.019068 |
| 0.019112 |
| 0.019179 |
| 0.019117 |
| 0.018947 |
| 0.018904 |
| 0.018968 |
| 0.019026 |
| 0.019120 |
| 0.019252 |
| 0.019099 |
| 0.019138 |
| 0.019128 |
| 0.019195 |
| 0.019433 |
| 0.019378 |
| 0.019397 |
| 0.019541 |
| 0.019491 |
| 0.019419 |
| 0.019653 |
| 0.019812 |
| 0.019711 |
| 0.019479 |
| 0.019237 |
| 0.019300 |
| 0.019294 |
| 0.019225 |
| 0.019186 |
| 0.019180 |
| 0.019627 |
| 0.019338 |
| 0.019258 |
| 0.019624 |
| 0.019245 |
| 0.019122 |
| 0.019275 |
| 0.019394 |
| 0.019639 |
| 0.019536 |
| 0.019525 |
| 0.019765 |
| 0.020078 |
| 0.020392 |
| 0.020207 |
| 0.020112 |
| 0.019613 |
| 0.019624 |
| 0.019583 |
| 0.019291 |
| 0.019626 |
| 0.019956 |
| 0.019932 |
| 0.020901 |
| 0.019667 |
| 0.019782 |
| 0.019748 |
| 0.019253 |
| 0.019015 |
| 0.018984 |
| 0.018738 |
| 0.019304 |
| 0.019328 |
| 0.019043 |
| 0.019178 |
| 0.019253 |
| 0.019348 |
| 0.019594 |
| 0.019864 |
| 0.020005 |
| 0.020076 |
| 0.020412 |
| 0.020516 |
| 0.020376 |
| 0.020547 |
| 0.020402 |
| 0.019960 |
| 0.020587 |
| 0.020892 |
| 0.020733 |
| 0.020562 |
| 0.020648 |
| 0.020848 |
| 0.020980 |
| 0.021082 |
| 0.021263 |
| 0.021016 |
| 0.021059 |
| 0.020660 |
| 0.020732 |
| 0.020727 |
| 0.020651 |
| 0.021059 |
| 0.020840 |
| 0.021207 |
| 0.021597 |
| 0.021518 |
| 0.021457 |
| 0.021478 |
| 0.021484 |
| 0.021706 |
| 0.022166 |
| 0.021845 |
| 0.022202 |
| 0.022045 |
| 0.023019 |
| 0.022972 |
| 0.023114 |
| 0.023593 |
| 0.023117 |
| 0.022660 |
| 0.022625 |
| 0.021858 |
| 0.021510 |
| 0.021915 |
| 0.021815 |
| 0.021560 |
| 0.021058 |
| 0.021070 |
| 0.021013 |
| 0.020970 |
| 0.021328 |
| 0.021440 |
| 0.021092 |
| 0.021048 |
| 0.021145 |
| 0.021602 |
| 0.021857 |
| 0.022596 |
| 0.022832 |
| 0.023231 |
| 0.023095 |
| 0.023142 |
| 0.022994 |
| 0.022525 |
| 0.023446 |
| 0.023340 |
| 0.022568 |
| 0.022510 |
| 0.022136 |
| 0.022678 |
| 0.022331 |
| 0.022372 |
| 0.023364 |
| 0.022784 |
| 0.022173 |
| 0.021403 |
| 0.021048 |
| 0.020779 |
| 0.020567 |
| 0.020674 |
| 0.020390 |
| 0.019624 |
| 0.019551 |
| 0.019698 |
| 0.019613 |
| 0.019456 |
| 0.019969 |
| 0.020026 |
| 0.019882 |
| 0.019614 |
| 0.019563 |
| 0.019662 |
| 0.019642 |
| 0.019481 |
| 0.019257 |
| 0.019435 |
| 0.019689 |
| 0.019741 |
| 0.019871 |
| 0.020072 |
| 0.020115 |
| 0.019981 |
| 0.020140 |
| 0.020250 |
| 0.020135 |
| 0.020120 |
| 0.020025 |
| 0.020241 |
| 0.020235 |
| 0.020312 |
| 0.020773 |
| 0.020675 |
| 0.020793 |
| 0.021014 |
| 0.020998 |
| 0.021037 |
| 0.021253 |
| 0.020802 |
| 0.020864 |
| 0.020865 |
| 0.021146 |
| 0.021113 |
| 0.021093 |
| 0.021283 |
| 0.021573 |
| 0.021244 |
| 0.021749 |
| 0.021957 |
| 0.022161 |
| 0.022278 |
| 0.021783 |
| 0.021586 |
| 0.021506 |
| 0.021373 |
| 0.021460 |
| 0.021794 |
| 0.021820 |
| 0.022307 |
| 0.021601 |
| 0.021350 |
| 0.021619 |
| 0.022234 |
| 0.022365 |
| 0.022436 |
| 0.021950 |
| 0.021396 |
| 0.021314 |
| 0.021065 |
| 0.021453 |
| 0.021341 |
| 0.021440 |
| 0.021646 |
| 0.022103 |
| 0.021962 |
| 0.022167 |
| 0.022230 |
| 0.022357 |
| 0.022561 |
| 0.023002 |
| 0.022659 |
| 0.022608 |
| 0.022235 |
| 0.022193 |
| 0.022685 |
| 0.022653 |
| 0.022488 |
| 0.022495 |
| 0.022214 |
| 0.022668 |
| 0.022839 |
| 0.022833 |
| 0.023470 |
| 0.023110 |
| 0.022978 |
| 0.022939 |
| 0.023320 |
| 0.024076 |
| 0.023890 |
| 0.023435 |
| 0.023639 |
| 0.023671 |
| 0.023511 |
| 0.022675 |
| 0.022898 |
| 0.022797 |
| 0.023134 |
| 0.023256 |
| 0.023371 |
| 0.024162 |
| 0.023458 |
| 0.023278 |
| 0.023716 |
| 0.023741 |
| 0.023645 |
| 0.023261 |
| 0.023311 |
| 0.023242 |
| 0.023278 |
| 0.023949 |
| 0.024268 |
| 0.023567 |
| 0.023146 |
| 0.023922 |
| 0.025343 |
| 0.025007 |
| 0.025135 |
| 0.027163 |
| 0.027140 |
| 0.026110 |
| 0.025693 |
| 0.024976 |
| 0.025651 |
| 0.024772 |
| 0.024580 |
| 0.024464 |
| 0.024322 |
| 0.024212 |
| 0.023729 |
| 0.024367 |
| 0.024360 |
| 0.024752 |
| 0.024439 |
| 0.023704 |
| 0.023110 |
| 0.023183 |
| 0.024074 |
| 0.023353 |
| 0.022880 |
| 0.021006 |
| 0.019940 |
| 0.019298 |
| 0.019628 |
| 0.019108 |
| 0.018762 |
| 0.018466 |
| 0.018638 |
| 0.018590 |
| 0.018201 |
| 0.018647 |
| 0.018845 |
| 0.018947 |
| 0.019065 |
| 0.019157 |
| 0.019067 |
| 0.019127 |
| 0.019227 |
| 0.019096 |
| 0.019187 |
| 0.019097 |
| 0.019320 |
| 0.019190 |
| 0.019140 |
| 0.019230 |
| 0.019299 |
| 0.019285 |
| 0.019504 |
| 0.019630 |
| 0.019739 |
| 0.019827 |
| 0.019599 |
| 0.019715 |
| 0.019685 |
| 0.019784 |
| 0.019824 |
| 0.019992 |
| 0.020061 |
| 0.019992 |
| 0.020040 |
| 0.019989 |
| 0.019848 |
| 0.019834 |
| 0.019845 |
| 0.019925 |
| 0.020086 |
| 0.020049 |
| 0.019967 |
| 0.019607 |
| 0.019576 |
| 0.019820 |
| 0.019804 |
| 0.019855 |
| 0.020014 |
| 0.020032 |
| 0.020330 |
| 0.020421 |
| 0.020118 |
| 0.020122 |
| 0.020289 |
| 0.020045 |
| 0.020089 |
| 0.019972 |
| 0.019627 |
| 0.019634 |
| 0.019601 |
| 0.019647 |
| 0.019794 |
| 0.019668 |
| 0.019952 |
| 0.019633 |
| 0.019728 |
| 0.019717 |
| 0.019730 |
| 0.019838 |
| 0.019970 |
| 0.020052 |
| 0.020057 |
| 0.020048 |
| 0.020159 |
| 0.020121 |
| 0.020366 |
| 0.020347 |
| 0.020429 |
| 0.020189 |
| 0.020022 |
| 0.020073 |
| 0.019897 |
| 0.020153 |
| 0.019811 |
| 0.019940 |
| 0.019938 |
| 0.019766 |
| 0.019743 |
| 0.019629 |
| 0.019679 |
| 0.019970 |
| 0.020082 |
| 0.019948 |
| 0.019841 |
| 0.019667 |
| 0.019564 |
| 0.019715 |
| 0.019727 |
| 0.020149 |
| 0.019955 |
| 0.020071 |
| 0.019797 |
| 0.020030 |
| 0.019666 |
| 0.019828 |
| 0.019574 |
| 0.019582 |
| 0.019732 |
| 0.019748 |
| 0.019808 |
| 0.019923 |
| 0.019863 |
| 0.020222 |
| 0.020655 |
| 0.020733 |
| 0.020607 |
| 0.020495 |
| 0.020122 |
| 0.020630 |
| 0.020427 |
| 0.019768 |
| 0.020209 |
| 0.020206 |
| 0.020035 |
| 0.020097 |
| 0.019659 |
| 0.019736 |
| 0.019404 |
| 0.019598 |
| 0.019152 |
| 0.018908 |
| 0.019064 |
| 0.019015 |
| 0.018883 |
| 0.018819 |
| 0.019196 |
| 0.019331 |
| 0.019041 |
| 0.019493 |
| 0.019266 |
| 0.019662 |
| 0.019431 |
| 0.019180 |
| 0.019661 |
| 0.019781 |
| 0.019876 |
| 0.019881 |
| 0.019701 |
| 0.019817 |
| 0.020075 |
| 0.019953 |
| 0.019764 |
| 0.020041 |
| 0.020015 |
| 0.019713 |
| 0.019641 |
| 0.020049 |
| 0.019784 |
| 0.019579 |
| 0.019586 |
| 0.019539 |
| 0.019684 |
| 0.019568 |
| 0.019706 |
| 0.019592 |
| 0.019770 |
| 0.019762 |
| 0.019844 |
| 0.019857 |
| 0.019887 |
| 0.020018 |
| 0.020173 |
| 0.020005 |
| 0.020136 |
| 0.020180 |
| 0.020291 |
| 0.020233 |
| 0.020434 |
| 0.020632 |
| 0.020490 |
| 0.020316 |
| 0.020087 |
| 0.020196 |
| 0.020067 |
| 0.020098 |
| 0.020107 |
| 0.020184 |
| 0.020230 |
| 0.020184 |
| 0.020271 |
| 0.020212 |
| 0.020127 |
| 0.020150 |
| 0.020453 |
| 0.020123 |
| 0.020211 |
| 0.020500 |
| 0.020431 |
| 0.020508 |
| 0.020579 |
| 0.020556 |
| 0.020445 |
| 0.020016 |
| 0.020185 |
| 0.020363 |
| 0.020377 |
| 0.020513 |
| 0.020427 |
| 0.020237 |
| 0.020161 |
| 0.020205 |
| 0.020559 |
| 0.020312 |
| 0.020369 |
| 0.020603 |
| 0.020719 |
| 0.020374 |
| 0.020287 |
| 0.020039 |
| 0.020090 |
| 0.020513 |
| 0.020411 |
| 0.020656 |
| 0.020623 |
| 0.020633 |
| 0.020462 |
| 0.019619 |
| 0.019916 |
| 0.020001 |
| 0.019791 |
| 0.019425 |