История на дневни ставки RUB /MTL тъй като понеделник, 29 март 2004.
Максималната бе постигнато
1 руска рубла = 0.012918 малтийска лира
минимум на
1 руска рубла = 0.002769 малтийска лира
Цена история на MTL / RUB
Date | RUB/MTL |
| 0.004344 |
| 0.004365 |
| 0.004301 |
| 0.004331 |
| 0.004321 |
| 0.004276 |
| 0.004318 |
| 0.004262 |
| 0.004304 |
| 0.004316 |
| 0.004323 |
| 0.004285 |
| 0.004315 |
| 0.004368 |
| 0.004412 |
| 0.004438 |
| 0.004483 |
| 0.004471 |
| 0.004313 |
| 0.004358 |
| 0.004234 |
| 0.004342 |
| 0.004375 |
| 0.004329 |
| 0.004399 |
| 0.004429 |
| 0.004368 |
| 0.004322 |
| 0.004351 |
| 0.004257 |
| 0.004178 |
| 0.004089 |
| 0.004139 |
| 0.004229 |
| 0.004163 |
| 0.004201 |
| 0.004133 |
| 0.004149 |
| 0.004213 |
| 0.003995 |
| 0.004075 |
| 0.004260 |
| 0.004292 |
| 0.004213 |
| 0.004308 |
| 0.004394 |
| 0.004663 |
| 0.004676 |
| 0.004760 |
| 0.004961 |
| 0.004996 |
| 0.004958 |
| 0.004935 |
| 0.005024 |
| 0.004851 |
| 0.004764 |
| 0.004790 |
| 0.005336 |
| 0.005328 |
| 0.005402 |
| 0.005358 |
| 0.005399 |
| 0.005598 |
| 0.005658 |
| 0.005726 |
| 0.005766 |
| 0.005721 |
| 0.005663 |
| 0.005902 |
| 0.005906 |
| 0.006438 |
| 0.006536 |
| 0.006746 |
| 0.006907 |
| 0.006778 |
| 0.006946 |
| 0.007024 |
| 0.007005 |
| 0.007028 |
| 0.006928 |
| 0.007524 |
| 0.007678 |
| 0.007125 |
| 0.006991 |
| 0.007072 |
| 0.006945 |
| 0.007182 |
| 0.006868 |
| 0.006817 |
| 0.006640 |
| 0.007178 |
| 0.007326 |
| 0.006837 |
| 0.007219 |
| 0.007638 |
| 0.007454 |
| 0.007137 |
| 0.006543 |
| 0.006239 |
| 0.006860 |
| 0.006364 |
| 0.005816 |
| 0.005778 |
| 0.005332 |
| 0.003654 |
| 0.003269 |
| 0.002769 |
| 0.003646 |
| 0.004720 |
| 0.004962 |
| 0.004973 |
| 0.004943 |
| 0.004818 |
| 0.004938 |
| 0.005059 |
| 0.005105 |
| 0.005163 |
| 0.005137 |
| 0.005176 |
| 0.005115 |
| 0.005104 |
| 0.005091 |
| 0.005208 |
| 0.005199 |
| 0.005167 |
| 0.005295 |
| 0.005190 |
| 0.005171 |
| 0.005095 |
| 0.005054 |
| 0.004988 |
| 0.005003 |
| 0.004953 |
| 0.004955 |
| 0.004932 |
| 0.004972 |
| 0.004966 |
| 0.004953 |
| 0.004933 |
| 0.004874 |
| 0.004864 |
| 0.004927 |
| 0.004983 |
| 0.004929 |
| 0.004916 |
| 0.004835 |
| 0.004779 |
| 0.004784 |
| 0.004783 |
| 0.004758 |
| 0.004754 |
| 0.004738 |
| 0.004672 |
| 0.004661 |
| 0.004751 |
| 0.004819 |
| 0.004805 |
| 0.004862 |
| 0.004796 |
| 0.004752 |
| 0.004823 |
| 0.004791 |
| 0.004669 |
| 0.004694 |
| 0.004806 |
| 0.004728 |
| 0.004702 |
| 0.004749 |
| 0.004685 |
| 0.004786 |
| 0.004805 |
| 0.004705 |
| 0.004768 |
| 0.004743 |
| 0.004758 |
| 0.004576 |
| 0.004753 |
| 0.004699 |
| 0.004718 |
| 0.004660 |
| 0.004642 |
| 0.004781 |
| 0.004807 |
| 0.004795 |
| 0.004870 |
| 0.004877 |
| 0.004908 |
| 0.004973 |
| 0.004996 |
| 0.005096 |
| 0.005255 |
| 0.005344 |
| 0.005283 |
| 0.005441 |
| 0.005518 |
| 0.005439 |
| 0.005575 |
| 0.005584 |
| 0.005496 |
| 0.005410 |
| 0.005387 |
| 0.005267 |
| 0.005328 |
| 0.005233 |
| 0.005339 |
| 0.005231 |
| 0.004889 |
| 0.005018 |
| 0.005169 |
| 0.005043 |
| 0.005811 |
| 0.006060 |
| 0.006238 |
| 0.006137 |
| 0.006093 |
| 0.006191 |
| 0.006280 |
| 0.006298 |
| 0.006204 |
| 0.006181 |
| 0.006211 |
| 0.006166 |
| 0.006106 |
| 0.006035 |
| 0.006098 |
| 0.006068 |
| 0.006089 |
| 0.006078 |
| 0.006071 |
| 0.006038 |
| 0.006056 |
| 0.006021 |
| 0.006074 |
| 0.006121 |
| 0.006096 |
| 0.005928 |
| 0.005864 |
| 0.005848 |
| 0.005785 |
| 0.005848 |
| 0.005809 |
| 0.006073 |
| 0.006078 |
| 0.006083 |
| 0.006010 |
| 0.006043 |
| 0.006019 |
| 0.005946 |
| 0.005858 |
| 0.005843 |
| 0.005958 |
| 0.005960 |
| 0.005851 |
| 0.005868 |
| 0.005954 |
| 0.005975 |
| 0.005902 |
| 0.005876 |
| 0.005872 |
| 0.005923 |
| 0.005884 |
| 0.005792 |
| 0.005764 |
| 0.005758 |
| 0.005730 |
| 0.005784 |
| 0.005725 |
| 0.005670 |
| 0.005687 |
| 0.005583 |
| 0.005600 |
| 0.005398 |
| 0.005485 |
| 0.005674 |
| 0.005670 |
| 0.005676 |
| 0.005645 |
| 0.005713 |
| 0.005636 |
| 0.005697 |
| 0.005733 |
| 0.005743 |
| 0.005650 |
| 0.005602 |
| 0.005707 |
| 0.005543 |
| 0.005397 |
| 0.005246 |
| 0.005440 |
| 0.005446 |
| 0.005576 |
| 0.005568 |
| 0.005828 |
| 0.005891 |
| 0.005830 |
| 0.005883 |
| 0.005851 |
| 0.005817 |
| 0.005843 |
| 0.005823 |
| 0.005807 |
| 0.005913 |
| 0.005924 |
| 0.005914 |
| 0.005817 |
| 0.005719 |
| 0.005643 |
| 0.005688 |
| 0.005659 |
| 0.005744 |
| 0.006068 |
| 0.006019 |
| 0.006024 |
| 0.006115 |
| 0.006262 |
| 0.006137 |
| 0.006039 |
| 0.006056 |
| 0.006157 |
| 0.006199 |
| 0.006211 |
| 0.006278 |
| 0.006203 |
| 0.006227 |
| 0.006209 |
| 0.006184 |
| 0.006151 |
| 0.006168 |
| 0.006173 |
| 0.006196 |
| 0.006349 |
| 0.006359 |
| 0.006273 |
| 0.006318 |
| 0.006288 |
| 0.006177 |
| 0.006271 |
| 0.006248 |
| 0.006137 |
| 0.006149 |
| 0.006092 |
| 0.006065 |
| 0.006077 |
| 0.006147 |
| 0.006307 |
| 0.006248 |
| 0.006369 |
| 0.006514 |
| 0.006590 |
| 0.006721 |
| 0.006736 |
| 0.006827 |
| 0.006745 |
| 0.006940 |
| 0.006755 |
| 0.006910 |
| 0.007092 |
| 0.007228 |
| 0.007100 |
| 0.007184 |
| 0.006952 |
| 0.006979 |
| 0.006862 |
| 0.006972 |
| 0.006979 |
| 0.006994 |
| 0.006997 |
| 0.006784 |
| 0.006703 |
| 0.006702 |
| 0.006776 |
| 0.006752 |
| 0.006722 |
| 0.006744 |
| 0.006680 |
| 0.006621 |
| 0.006263 |
| 0.006247 |
| 0.006321 |
| 0.006069 |
| 0.006106 |
| 0.006183 |
| 0.006356 |
| 0.006187 |
| 0.006216 |
| 0.006150 |
| 0.005980 |
| 0.005946 |
| 0.005911 |
| 0.005928 |
| 0.005942 |
| 0.005860 |
| 0.006007 |
| 0.005979 |
| 0.005750 |
| 0.005974 |
| 0.006164 |
| 0.006066 |
| 0.006037 |
| 0.005938 |
| 0.005912 |
| 0.005880 |
| 0.005756 |
| 0.005828 |
| 0.005742 |
| 0.005808 |
| 0.005688 |
| 0.005812 |
| 0.005754 |
| 0.005707 |
| 0.005600 |
| 0.005581 |
| 0.005577 |
| 0.005612 |
| 0.005500 |
| 0.005369 |
| 0.005165 |
| 0.005035 |
| 0.004802 |
| 0.004988 |
| 0.005206 |
| 0.004980 |
| 0.005102 |
| 0.005290 |
| 0.005369 |
| 0.005593 |
| 0.005574 |
| 0.005635 |
| 0.005821 |
| 0.006139 |
| 0.006205 |
| 0.005983 |
| 0.006177 |
| 0.006117 |
| 0.006181 |
| 0.006091 |
| 0.006081 |
| 0.005912 |
| 0.005777 |
| 0.005804 |
| 0.005604 |
| 0.005577 |
| 0.005930 |
| 0.005246 |
| 0.005933 |
| 0.006166 |
| 0.006206 |
| 0.006522 |
| 0.006943 |
| 0.006905 |
| 0.006856 |
| 0.006892 |
| 0.007018 |
| 0.006929 |
| 0.006786 |
| 0.007365 |
| 0.007837 |
| 0.007715 |
| 0.007533 |
| 0.007399 |
| 0.007639 |
| 0.007516 |
| 0.007738 |
| 0.007052 |
| 0.006875 |
| 0.006654 |
| 0.006525 |
| 0.006523 |
| 0.006160 |
| 0.005941 |
| 0.005982 |
| 0.005741 |
| 0.005513 |
| 0.005600 |
| 0.005687 |
| 0.005770 |
| 0.005946 |
| 0.006014 |
| 0.006312 |
| 0.005950 |
| 0.006508 |
| 0.006746 |
| 0.007649 |
| 0.007307 |
| 0.007497 |
| 0.007912 |
| 0.008012 |
| 0.008190 |
| 0.008330 |
| 0.008518 |
| 0.008588 |
| 0.008645 |
| 0.008675 |
| 0.009000 |
| 0.008774 |
| 0.009008 |
| 0.008907 |
| 0.008908 |
| 0.008933 |
| 0.009013 |
| 0.009019 |
| 0.009186 |
| 0.009161 |
| 0.009241 |
| 0.009231 |
| 0.009145 |
| 0.009190 |
| 0.009021 |
| 0.009207 |
| 0.009033 |
| 0.008896 |
| 0.008655 |
| 0.008633 |
| 0.008721 |
| 0.008650 |
| 0.008783 |
| 0.008851 |
| 0.008583 |
| 0.008483 |
| 0.008497 |
| 0.008579 |
| 0.008802 |
| 0.008897 |
| 0.009049 |
| 0.008965 |
| 0.009062 |
| 0.009383 |
| 0.009456 |
| 0.009484 |
| 0.009498 |
| 0.009570 |
| 0.009478 |
| 0.009549 |
| 0.009546 |
| 0.009653 |
| 0.009761 |
| 0.009762 |
| 0.009815 |
| 0.009763 |
| 0.009825 |
| 0.009811 |
| 0.009807 |
| 0.009814 |
| 0.009989 |
| 0.009959 |
| 0.009764 |
| 0.009757 |
| 0.009714 |
| 0.009773 |
| 0.009797 |
| 0.009843 |
| 0.009864 |
| 0.010073 |
| 0.010085 |
| 0.010047 |
| 0.009989 |
| 0.009953 |
| 0.010132 |
| 0.010044 |
| 0.010308 |
| 0.010590 |
| 0.010656 |
| 0.010549 |
| 0.010563 |
| 0.010542 |
| 0.010400 |
| 0.010478 |
| 0.010530 |
| 0.010759 |
| 0.012031 |
| 0.012039 |
| 0.012045 |
| 0.011979 |
| 0.011981 |
| 0.011829 |
| 0.011968 |
| 0.012045 |
| 0.012045 |
| 0.012071 |
| 0.012192 |
| 0.012182 |
| 0.012209 |
| 0.012120 |
| 0.012206 |
| 0.012185 |
| 0.012127 |
| 0.012262 |
| 0.012226 |
| 0.012377 |
| 0.012332 |
| 0.012232 |
| 0.012321 |
| 0.012232 |
| 0.012243 |
| 0.012328 |
| 0.012305 |
| 0.012359 |
| 0.012360 |
| 0.012415 |
| 0.012300 |
| 0.012303 |
| 0.012310 |
| 0.012243 |
| 0.012207 |
| 0.012179 |
| 0.012318 |
| 0.012331 |
| 0.012315 |
| 0.012338 |
| 0.012335 |
| 0.012463 |
| 0.012445 |
| 0.012446 |
| 0.012447 |
| 0.012499 |
| 0.012459 |
| 0.012537 |
| 0.012457 |
| 0.012460 |
| 0.012321 |
| 0.012400 |
| 0.012349 |
| 0.012348 |
| 0.012384 |
| 0.012535 |
| 0.012554 |
| 0.012660 |
| 0.012562 |
| 0.012733 |
| 0.012767 |
| 0.012649 |
| 0.012560 |
| 0.012640 |
| 0.012624 |
| 0.012616 |
| 0.012467 |
| 0.012539 |
| 0.012539 |
| 0.012587 |
| 0.012446 |
| 0.012509 |
| 0.012589 |
| 0.012697 |
| 0.012561 |
| 0.012540 |
| 0.012562 |
| 0.012609 |
| 0.012563 |
| 0.012484 |
| 0.012390 |
| 0.012393 |
| 0.012462 |
| 0.012491 |
| 0.012600 |
| 0.012757 |
| 0.012761 |
| 0.012843 |
| 0.012736 |
| 0.012814 |
| 0.012840 |
| 0.012828 |
| 0.012762 |
| 0.012727 |
| 0.012753 |
| 0.012664 |
| 0.012531 |
| 0.012487 |
| 0.012327 |
| 0.012620 |
| 0.012493 |
| 0.012431 |
| 0.012525 |
| 0.012628 |
| 0.012782 |
| 0.012693 |
| 0.012666 |
| 0.012511 |
| 0.012513 |
| 0.012476 |
| 0.012462 |
| 0.012615 |
| 0.012536 |
| 0.012400 |
| 0.012332 |
| 0.012197 |
| 0.012272 |
| 0.012277 |
| 0.012282 |
| 0.012233 |
| 0.012323 |
| 0.012404 |
| 0.012447 |
| 0.012422 |
| 0.012549 |
| 0.012410 |
| 0.012435 |
| 0.012469 |
| 0.012292 |
| 0.012247 |
| 0.012128 |
| 0.012140 |
| 0.012003 |
| 0.011951 |
| 0.011881 |
| 0.011917 |
| 0.011959 |
| 0.011954 |
| 0.011820 |
| 0.011715 |
| 0.011797 |
| 0.011720 |
| 0.011782 |
| 0.011764 |
| 0.011937 |
| 0.011737 |
| 0.011742 |
| 0.011755 |
| 0.011763 |
| 0.011433 |
| 0.011344 |
| 0.011518 |
| 0.011457 |
| 0.011423 |
| 0.011539 |
| 0.011577 |
| 0.011565 |
| 0.011556 |
| 0.011685 |
| 0.011572 |
| 0.011826 |
| 0.011913 |
| 0.012013 |
| 0.011919 |
| 0.012033 |
| 0.011972 |
| 0.012181 |
| 0.012172 |
| 0.012019 |
| 0.011896 |
| 0.011939 |
| 0.012291 |
| 0.012097 |
| 0.011876 |
| 0.011987 |
| 0.012026 |
| 0.012134 |
| 0.012215 |
| 0.012265 |
| 0.012002 |
| 0.012135 |
| 0.012342 |
| 0.012320 |
| 0.012511 |
| 0.012391 |
| 0.012520 |
| 0.012428 |
| 0.012518 |
| 0.012383 |