История на дневни ставки RUB /IDR тъй като петък, 19 март 2004.
Максималната бе постигнато
1 руска рубла = 455.7363 индонезийска рупия
минимум на
1 руска рубла = 100.9863 индонезийска рупия
Цена история на IDR / RUB
Date | RUB/IDR |
| 175.6616 |
| 174.3480 |
| 174.5470 |
| 171.9970 |
| 172.1974 |
| 172.1105 |
| 169.9859 |
| 171.6239 |
| 170.6386 |
| 172.4073 |
| 169.4561 |
| 169.4172 |
| 170.8132 |
| 174.1588 |
| 177.3547 |
| 177.9317 |
| 177.3499 |
| 170.5911 |
| 172.4373 |
| 168.0921 |
| 170.7001 |
| 171.7284 |
| 169.2340 |
| 174.1214 |
| 173.7738 |
| 170.7446 |
| 168.1043 |
| 170.5118 |
| 168.2937 |
| 161.0823 |
| 158.2700 |
| 157.0281 |
| 160.7916 |
| 159.4802 |
| 161.4776 |
| 158.2793 |
| 159.6872 |
| 163.8997 |
| 155.8602 |
| 159.1546 |
| 164.8718 |
| 166.2191 |
| 165.2523 |
| 167.7084 |
| 168.2482 |
| 178.4101 |
| 178.6327 |
| 177.5297 |
| 183.8755 |
| 186.5233 |
| 185.9386 |
| 185.0071 |
| 189.9514 |
| 181.9334 |
| 183.4233 |
| 181.2113 |
| 205.4739 |
| 203.6348 |
| 203.1344 |
| 202.2339 |
| 205.4041 |
| 212.7449 |
| 214.5352 |
| 217.8807 |
| 220.0009 |
| 222.9497 |
| 219.0779 |
| 228.5233 |
| 227.2638 |
| 247.8734 |
| 247.9743 |
| 256.0251 |
| 259.4920 |
| 253.4134 |
| 254.2143 |
| 252.7090 |
| 251.5812 |
| 249.3963 |
| 240.0999 |
| 263.1433 |
| 261.3450 |
| 249.4519 |
| 245.2780 |
| 244.0501 |
| 241.0879 |
| 247.8984 |
| 240.5196 |
| 240.2024 |
| 235.7640 |
| 256.2213 |
| 259.4204 |
| 240.1701 |
| 263.0648 |
| 278.7338 |
| 270.8259 |
| 256.5722 |
| 235.3162 |
| 227.6092 |
| 249.8334 |
| 226.6530 |
| 208.2611 |
| 205.4687 |
| 191.9688 |
| 134.4764 |
| 119.5956 |
| 100.9863 |
| 136.8266 |
| 178.5015 |
| 186.9233 |
| 190.7812 |
| 185.4002 |
| 182.3734 |
| 188.0934 |
| 190.8129 |
| 191.9671 |
| 193.6676 |
| 194.1845 |
| 194.9012 |
| 194.0390 |
| 192.4908 |
| 190.1448 |
| 195.6109 |
| 200.0388 |
| 199.3291 |
| 202.7585 |
| 198.3766 |
| 197.6177 |
| 196.7561 |
| 196.1251 |
| 194.4686 |
| 196.1241 |
| 194.9693 |
| 195.0604 |
| 194.2214 |
| 195.9823 |
| 195.5367 |
| 196.8479 |
| 197.0988 |
| 195.3238 |
| 195.0088 |
| 197.1332 |
| 200.5355 |
| 196.8750 |
| 197.5682 |
| 195.6226 |
| 194.0203 |
| 195.0034 |
| 194.2952 |
| 191.0685 |
| 192.2618 |
| 192.8124 |
| 190.2502 |
| 189.1285 |
| 189.3127 |
| 190.9987 |
| 192.6324 |
| 197.9617 |
| 192.6393 |
| 191.8351 |
| 190.0074 |
| 189.6318 |
| 188.2431 |
| 184.0917 |
| 186.1246 |
| 190.0157 |
| 189.1885 |
| 188.0913 |
| 191.0229 |
| 188.6538 |
| 190.7640 |
| 191.1651 |
| 184.5297 |
| 186.5574 |
| 184.5397 |
| 187.0831 |
| 181.3408 |
| 191.5441 |
| 189.4409 |
| 190.5577 |
| 189.2427 |
| 187.7506 |
| 192.7187 |
| 197.5521 |
| 194.5868 |
| 197.7786 |
| 197.2146 |
| 200.0928 |
| 199.0564 |
| 199.5657 |
| 202.3651 |
| 206.9974 |
| 203.2210 |
| 198.9164 |
| 202.0345 |
| 207.4680 |
| 201.1541 |
| 206.6005 |
| 211.2317 |
| 209.5841 |
| 204.9840 |
| 204.8999 |
| 201.2975 |
| 205.7661 |
| 203.7123 |
| 213.5142 |
| 215.3232 |
| 201.3241 |
| 213.6133 |
| 204.2707 |
| 188.9791 |
| 214.6608 |
| 212.6960 |
| 215.0004 |
| 213.7932 |
| 215.7747 |
| 210.0378 |
| 221.1067 |
| 223.2960 |
| 224.7870 |
| 224.5695 |
| 224.0493 |
| 224.1731 |
| 220.4475 |
| 220.0111 |
| 220.0473 |
| 220.0903 |
| 219.1402 |
| 221.5332 |
| 220.1079 |
| 220.6642 |
| 220.0454 |
| 217.9168 |
| 219.3704 |
| 220.6031 |
| 219.3806 |
| 214.0523 |
| 213.7988 |
| 215.2708 |
| 214.1458 |
| 217.6964 |
| 215.9021 |
| 220.9799 |
| 221.2233 |
| 221.9329 |
| 221.5829 |
| 224.4203 |
| 226.7402 |
| 222.6386 |
| 220.0445 |
| 217.9600 |
| 223.3091 |
| 224.1008 |
| 219.2160 |
| 218.9180 |
| 220.2337 |
| 220.5060 |
| 218.5064 |
| 218.7265 |
| 218.0999 |
| 221.3404 |
| 221.5164 |
| 216.3626 |
| 215.0617 |
| 213.6717 |
| 213.3132 |
| 213.2442 |
| 213.0195 |
| 212.3926 |
| 214.1873 |
| 210.8202 |
| 210.9828 |
| 208.2317 |
| 211.9706 |
| 218.7054 |
| 219.0365 |
| 214.3666 |
| 215.8726 |
| 222.6123 |
| 218.3468 |
| 226.2746 |
| 231.8879 |
| 233.5610 |
| 231.8673 |
| 229.8341 |
| 224.4500 |
| 218.6748 |
| 211.5607 |
| 204.1325 |
| 211.9630 |
| 212.4537 |
| 213.9798 |
| 212.1158 |
| 224.5809 |
| 229.4420 |
| 227.4009 |
| 228.8590 |
| 227.9788 |
| 224.5085 |
| 224.2702 |
| 220.0660 |
| 221.9152 |
| 223.3997 |
| 225.0272 |
| 230.2274 |
| 225.8340 |
| 222.2745 |
| 220.2527 |
| 224.5921 |
| 224.9338 |
| 226.9894 |
| 239.1573 |
| 240.2147 |
| 238.4024 |
| 242.0469 |
| 243.2985 |
| 245.0669 |
| 240.2812 |
| 235.9609 |
| 235.4875 |
| 237.0112 |
| 236.9604 |
| 237.8511 |
| 235.2951 |
| 235.4022 |
| 233.4076 |
| 231.1897 |
| 229.8093 |
| 229.9442 |
| 230.3264 |
| 228.2125 |
| 227.8626 |
| 231.8581 |
| 233.9659 |
| 235.1613 |
| 235.6751 |
| 231.6498 |
| 233.5427 |
| 231.4865 |
| 228.0180 |
| 230.3229 |
| 231.1400 |
| 227.4340 |
| 225.8420 |
| 223.0225 |
| 222.5994 |
| 222.6560 |
| 221.6934 |
| 224.3150 |
| 222.2943 |
| 225.1309 |
| 225.8412 |
| 227.3622 |
| 233.0511 |
| 234.7260 |
| 235.6301 |
| 234.9800 |
| 236.0130 |
| 228.6802 |
| 233.9412 |
| 238.9487 |
| 237.8347 |
| 234.2094 |
| 237.6339 |
| 233.9833 |
| 233.0125 |
| 227.2146 |
| 229.9560 |
| 229.4813 |
| 231.5124 |
| 230.6827 |
| 226.1169 |
| 223.3481 |
| 224.4512 |
| 224.1986 |
| 222.3673 |
| 221.2392 |
| 221.4612 |
| 217.1376 |
| 218.5360 |
| 211.4846 |
| 208.7165 |
| 210.5922 |
| 202.7594 |
| 205.5217 |
| 206.0810 |
| 209.3691 |
| 207.0700 |
| 209.1249 |
| 209.0908 |
| 204.0759 |
| 204.2829 |
| 202.5113 |
| 202.1957 |
| 205.2460 |
| 204.7257 |
| 205.0708 |
| 203.2340 |
| 195.9629 |
| 200.8321 |
| 208.1306 |
| 204.6938 |
| 205.6449 |
| 204.1904 |
| 206.8427 |
| 205.8276 |
| 203.7591 |
| 205.6418 |
| 204.1526 |
| 204.4387 |
| 201.7889 |
| 203.7804 |
| 199.1269 |
| 197.5762 |
| 194.9798 |
| 195.2492 |
| 192.1564 |
| 192.9343 |
| 185.9788 |
| 179.9397 |
| 177.1131 |
| 176.0679 |
| 170.0670 |
| 176.8865 |
| 181.8009 |
| 173.5175 |
| 180.7659 |
| 186.5884 |
| 188.0363 |
| 194.3951 |
| 196.5759 |
| 200.8493 |
| 202.7646 |
| 208.4569 |
| 211.0920 |
| 205.2901 |
| 212.4613 |
| 214.9609 |
| 216.7330 |
| 217.1613 |
| 216.1898 |
| 225.2821 |
| 221.4026 |
| 218.5974 |
| 211.0540 |
| 206.6115 |
| 218.1015 |
| 198.0227 |
| 211.6150 |
| 214.0699 |
| 213.8555 |
| 226.7488 |
| 234.4895 |
| 235.3516 |
| 235.2755 |
| 240.0992 |
| 246.9060 |
| 242.7125 |
| 238.5938 |
| 247.7894 |
| 264.2712 |
| 266.8605 |
| 257.1527 |
| 249.5592 |
| 250.8110 |
| 242.6953 |
| 247.5338 |
| 232.9094 |
| 226.8544 |
| 220.7306 |
| 212.6033 |
| 215.6655 |
| 208.3309 |
| 201.6023 |
| 201.7624 |
| 192.2426 |
| 184.8422 |
| 183.1608 |
| 194.1733 |
| 200.1747 |
| 208.0732 |
| 211.7091 |
| 223.7516 |
| 219.0344 |
| 230.7690 |
| 240.0698 |
| 269.4789 |
| 258.7174 |
| 264.0462 |
| 278.5053 |
| 288.2298 |
| 294.4353 |
| 301.8309 |
| 306.4090 |
| 308.2778 |
| 310.0716 |
| 311.9939 |
| 317.5547 |
| 314.3105 |
| 323.9443 |
| 323.8952 |
| 325.2748 |
| 328.9810 |
| 327.0919 |
| 329.2404 |
| 339.6687 |
| 341.9079 |
| 351.0370 |
| 350.9381 |
| 341.5525 |
| 343.4932 |
| 335.3338 |
| 338.7249 |
| 328.5921 |
| 328.7661 |
| 322.1978 |
| 322.4690 |
| 320.8026 |
| 318.2427 |
| 318.0958 |
| 322.1338 |
| 315.0883 |
| 311.2738 |
| 312.5772 |
| 318.0763 |
| 328.3565 |
| 335.0376 |
| 348.5447 |
| 345.0425 |
| 352.1273 |
| 358.6638 |
| 360.4665 |
| 365.9963 |
| 371.9680 |
| 372.0671 |
| 366.7892 |
| 364.5777 |
| 354.5724 |
| 354.1791 |
| 357.0037 |
| 350.9417 |
| 350.7083 |
| 343.5195 |
| 350.6585 |
| 343.5460 |
| 352.9019 |
| 355.5804 |
| 358.9434 |
| 352.0534 |
| 337.5471 |
| 331.3552 |
| 330.6730 |
| 319.3227 |
| 312.4263 |
| 312.2112 |
| 313.2246 |
| 311.5038 |
| 306.9056 |
| 299.9202 |
| 301.4263 |
| 301.8401 |
| 312.0983 |
| 305.6521 |
| 308.4686 |
| 312.3577 |
| 313.0228 |
| 310.2415 |
| 313.1883 |
| 312.5531 |
| 307.4968 |
| 309.2831 |
| 311.6730 |
| 311.6365 |
| 315.0976 |
| 315.3256 |
| 315.4358 |
| 315.5049 |
| 318.8131 |
| 321.8635 |
| 319.2747 |
| 323.0409 |
| 321.9353 |
| 318.5791 |
| 318.8930 |
| 318.7234 |
| 315.7001 |
| 314.7698 |
| 312.3228 |
| 312.8548 |
| 310.5820 |
| 309.7796 |
| 305.1969 |
| 304.4012 |
| 304.2154 |
| 305.2338 |
| 309.9900 |
| 309.6350 |
| 308.3015 |
| 306.9025 |
| 306.6747 |
| 308.4301 |
| 301.7389 |
| 294.7624 |
| 299.1371 |
| 296.1612 |
| 298.4630 |
| 298.6797 |
| 294.1697 |
| 290.3488 |
| 289.9155 |
| 285.3052 |
| 288.0209 |
| 285.0910 |
| 290.7417 |
| 288.9787 |
| 280.9915 |
| 294.7876 |
| 298.0611 |
| 304.4851 |
| 306.1529 |
| 312.6326 |
| 311.0678 |
| 309.3284 |
| 308.9523 |
| 312.7232 |
| 316.5924 |
| 312.3122 |
| 309.3710 |
| 311.5615 |
| 314.0406 |
| 302.2551 |
| 301.3259 |
| 297.5668 |
| 296.6455 |
| 288.8243 |
| 289.3619 |
| 286.6184 |
| 281.8944 |
| 290.3066 |
| 283.1727 |
| 286.4672 |
| 292.4382 |
| 292.6505 |
| 290.5536 |
| 294.8754 |
| 292.3005 |
| 293.6049 |
| 286.2549 |
| 287.7603 |
| 280.7718 |
| 275.4745 |
| 279.8503 |
| 290.8950 |
| 283.9898 |
| 290.0050 |
| 296.9036 |
| 294.4114 |
| 294.5592 |
| 297.6465 |
| 305.8951 |
| 307.0335 |
| 303.5524 |
| 303.4397 |
| 306.0674 |
| 305.4575 |
| 305.6913 |
| 304.7915 |
| 305.4816 |
| 303.3433 |
| 300.7353 |
| 305.2358 |
| 306.9874 |
| 310.9033 |
| 309.3425 |
| 307.9629 |
| 307.6125 |
| 305.7774 |
| 306.9487 |
| 309.8869 |
| 307.8941 |
| 311.1793 |
| 306.9415 |
| 303.3978 |
| 303.5893 |
| 302.9927 |
| 303.5219 |
| 304.2872 |
| 302.9827 |
| 294.7366 |
| 294.1736 |
| 296.0891 |
| 294.3232 |
| 293.2752 |
| 288.1405 |
| 289.5294 |
| 286.5320 |
| 289.7526 |
| 290.4925 |
| 290.1461 |
| 295.4967 |
| 293.3830 |
| 297.8523 |
| 292.3352 |
| 293.4189 |
| 289.5063 |
| 290.4845 |
| 292.6225 |
| 293.9753 |
| 293.0055 |
| 293.6075 |
| 297.3252 |
| 295.7901 |
| 297.9713 |
| 298.1242 |
| 291.9871 |
| 291.6268 |
| 292.3378 |
| 294.1997 |
| 290.9570 |
| 294.4472 |
| 295.8616 |
| 296.9839 |
| 299.7390 |
| 303.9148 |
| 309.3525 |
| 308.9907 |
| 308.7982 |
| 310.6459 |
| 307.6355 |
| 307.8178 |
| 306.4335 |
| 313.6566 |
| 308.1430 |
| 307.8499 |
| 308.6410 |
| 310.2645 |
| 307.4721 |
| 308.4422 |
| 310.3187 |
| 310.2824 |
| 311.6542 |
| 311.9154 |
| 318.2593 |
| 312.1955 |
| 313.1068 |
| 318.8246 |
| 321.5138 |
| 329.0198 |
| 328.1053 |
| 327.7712 |
| 325.9180 |
| 329.0385 |
| 320.4246 |
| 319.6627 |
| 318.0826 |
| 323.6496 |
| 317.9812 |
| 322.8945 |
| 318.4382 |
| 316.9199 |
| 318.1402 |
| 309.7555 |
| 312.7271 |
| 319.2927 |
| 324.2167 |
| 325.5667 |
| 312.6412 |
| 324.2983 |
| 329.0246 |
| 333.1240 |
| 323.7985 |
| 320.2554 |
| 333.9729 |
| 330.2671 |
| 323.6897 |
| 319.5080 |
| 317.8893 |
| 325.8317 |
| 317.9514 |
| 333.1771 |
| 339.4187 |
| 339.5672 |
| 346.7857 |
| 345.0663 |
| 338.2360 |
| 333.5728 |
| 330.4413 |
| 338.9215 |
| 327.5702 |
| 324.9362 |
| 344.0307 |
| 335.2812 |
| 358.5431 |
| 378.7192 |
| 380.4181 |
| 394.8166 |
| 400.5327 |
| 414.9544 |
| 439.9725 |
| 453.9292 |
| 431.8832 |
| 411.8834 |
| 408.2344 |
| 401.2669 |
| 374.9310 |
| 373.3978 |
| 370.7007 |
| 373.2071 |
| 366.9340 |
| 369.1966 |
| 367.7653 |
| 370.3186 |
| 373.2385 |
| 374.9251 |
| 378.5970 |
| 387.6403 |
| 390.5308 |
| 393.2420 |
| 394.6263 |
| 390.6759 |
| 391.5763 |
| 392.1811 |
| 394.7686 |
| 394.8282 |
| 394.2255 |
| 395.2975 |
| 392.3923 |
| 389.7062 |
| 386.5250 |
| 388.8506 |
| 390.8468 |
| 394.0654 |
| 388.2778 |
| 401.4410 |
| 404.1993 |
| 401.6097 |
| 395.0450 |
| 379.6644 |
| 374.0482 |
| 379.9718 |
| 377.2184 |
| 377.8174 |
| 382.3098 |
| 386.4599 |
| 387.0918 |
| 388.8075 |
| 385.1789 |
| 380.5389 |
| 378.1287 |
| 381.2284 |
| 382.7940 |
| 384.0986 |
| 381.5216 |
| 374.5805 |
| 372.0866 |
| 368.5220 |
| 367.5574 |
| 365.6105 |
| 363.6586 |
| 365.1573 |
| 366.0620 |
| 369.9251 |
| 367.2073 |
| 365.8729 |
| 365.1763 |
| 366.1274 |
| 365.7227 |
| 366.0687 |
| 362.1208 |
| 357.1988 |
| 355.9932 |
| 353.5645 |
| 352.5839 |
| 350.6472 |
| 345.3801 |
| 350.7164 |
| 339.7883 |
| 338.0637 |
| 338.1907 |
| 339.6094 |
| 343.4922 |
| 351.7136 |
| 353.9903 |
| 353.8277 |
| 351.7280 |
| 349.2969 |
| 348.4205 |
| 352.0388 |
| 351.0447 |
| 351.3614 |
| 346.4877 |
| 345.0734 |
| 340.9187 |
| 340.3826 |
| 344.4233 |
| 341.6185 |
| 341.8710 |
| 337.4661 |
| 344.9874 |
| 343.9358 |
| 343.5660 |
| 345.8362 |
| 350.8897 |
| 346.4303 |
| 342.7431 |
| 341.6479 |
| 342.0977 |
| 338.6891 |
| 341.2368 |
| 341.4236 |
| 342.9407 |
| 342.6081 |
| 347.4460 |
| 340.7545 |
| 340.5754 |
| 339.0777 |
| 340.4923 |
| 341.9651 |
| 339.1094 |
| 338.1071 |
| 338.3237 |
| 340.1251 |
| 344.0537 |
| 337.0121 |
| 342.2866 |
| 346.0046 |
| 346.2281 |
| 347.3178 |
| 348.9098 |
| 339.4499 |
| 345.8732 |
| 339.3654 |
| 322.8699 |
| 322.1917 |
| 321.4157 |
| 323.5158 |
| 322.3878 |
| 325.1202 |
| 325.4932 |
| 329.7040 |
| 329.7983 |
| 329.8859 |
| 327.3882 |
| 327.8593 |
| 326.0930 |
| 327.4536 |
| 334.3354 |
| 338.8327 |
| 332.8553 |
| 327.8478 |
| 341.6478 |
| 344.0927 |
| 344.5288 |
| 337.1731 |
| 342.8151 |
| 349.2711 |
| 350.5240 |
| 345.5689 |
| 351.0167 |
| 353.5349 |
| 350.7089 |
| 353.5108 |
| 353.6543 |
| 360.7521 |
| 359.6728 |
| 355.6717 |
| 356.4834 |
| 365.8986 |
| 374.5405 |
| 349.8493 |
| 349.6544 |
| 344.4533 |
| 342.8612 |
| 341.7815 |
| 342.6519 |
| 340.1987 |
| 342.9913 |
| 339.9473 |
| 339.2183 |
| 337.5031 |
| 337.2654 |
| 334.6522 |
| 332.9454 |
| 334.8774 |
| 336.7593 |
| 337.3014 |
| 352.6680 |
| 349.9599 |
| 339.3942 |
| 339.8873 |
| 341.7081 |
| 341.5054 |
| 339.2994 |
| 336.2946 |
| 333.4926 |
| 330.7965 |
| 327.1762 |
| 326.4337 |
| 326.2129 |
| 325.7907 |
| 326.8841 |
| 331.3559 |
| 333.0901 |
| 332.1636 |
| 332.4820 |
| 328.0107 |
| 323.8065 |
| 322.2765 |
| 317.3533 |
| 314.3563 |
| 312.5013 |
| 315.2354 |
| 312.9957 |
| 313.6474 |
| 312.1342 |
| 312.4320 |
| 312.8264 |
| 308.5789 |
| 314.7142 |
| 316.0902 |
| 316.9147 |
| 314.7997 |
| 316.0997 |
| 312.5231 |
| 314.4636 |
| 312.2313 |
| 309.2259 |
| 311.6213 |
| 314.4648 |
| 321.7247 |
| 321.0948 |
| 320.7597 |
| 317.7215 |
| 318.0166 |
| 314.3105 |
| 311.3189 |
| 310.8611 |
| 296.8054 |
| 296.7480 |
| 297.9137 |
| 297.4929 |
| 299.5915 |
| 299.3911 |
| 297.7809 |