История на дневни ставки RSD /XPF тъй като петък, 11 април 2008.
Максималната бе постигнато
1 сръбски динар = 1.5928 френскополинезийски франк
минимум на
1 сръбски динар = 0.9617 френскополинезийски франк
Цена история на XPF / RSD
Date | RSD/XPF |
| 1.0187 |
| 1.0187 |
| 1.0190 |
| 1.0184 |
| 1.0189 |
| 1.0189 |
| 1.0239 |
| 1.0181 |
| 1.0181 |
| 1.0182 |
| 1.0183 |
| 1.0183 |
| 1.0184 |
| 1.0185 |
| 1.0185 |
| 1.0182 |
| 1.0180 |
| 1.0180 |
| 1.0179 |
| 1.0193 |
| 1.0172 |
| 1.0183 |
| 1.0183 |
| 1.0172 |
| 1.0175 |
| 1.0165 |
| 1.0161 |
| 1.0209 |
| 1.0184 |
| 1.0184 |
| 1.0180 |
| 1.0165 |
| 1.0174 |
| 1.0174 |
| 1.0175 |
| 1.0176 |
| 1.0176 |
| 1.0173 |
| 1.0176 |
| 1.0173 |
| 1.0176 |
| 1.0174 |
| 1.0183 |
| 1.0183 |
| 1.0176 |
| 1.0180 |
| 1.0177 |
| 1.0177 |
| 1.0180 |
| 1.0182 |
| 1.0178 |
| 1.0177 |
| 1.0179 |
| 1.0175 |
| 1.0216 |
| 1.0178 |
| 1.0175 |
| 1.0186 |
| 1.0173 |
| 1.0177 |
| 1.0168 |
| 1.0173 |
| 1.0168 |
| 1.0168 |
| 1.0170 |
| 1.0173 |
| 1.0166 |
| 1.0172 |
| 1.0148 |
| 1.0171 |
| 1.0176 |
| 1.0176 |
| 1.0172 |
| 1.0171 |
| 1.0178 |
| 1.0171 |
| 1.0176 |
| 1.0171 |
| 1.0183 |
| 1.0176 |
| 1.0171 |
| 1.0249 |
| 1.0176 |
| 1.0170 |
| 1.0169 |
| 1.0174 |
| 1.0168 |
| 1.0163 |
| 1.0165 |
| 1.0168 |
| 1.0167 |
| 1.0165 |
| 1.0161 |
| 1.0162 |
| 1.0158 |
| 1.0159 |
| 1.0170 |
| 1.0166 |
| 1.0158 |
| 1.0156 |
| 1.0158 |
| 1.0147 |
| 1.0176 |
| 1.0140 |
| 1.0138 |
| 1.0143 |
| 1.0142 |
| 1.0144 |
| 1.0146 |
| 1.0149 |
| 1.0149 |
| 1.0159 |
| 1.0149 |
| 1.0142 |
| 1.0148 |
| 1.0196 |
| 1.0149 |
| 1.0149 |
| 1.0144 |
| 1.0148 |
| 1.0148 |
| 1.0148 |
| 1.0150 |
| 1.0145 |
| 1.0127 |
| 1.0160 |
| 1.0131 |
| 1.0162 |
| 1.0151 |
| 1.0158 |
| 1.0132 |
| 1.0119 |
| 1.0142 |
| 1.0146 |
| 1.0135 |
| 1.0152 |
| 1.0165 |
| 1.0167 |
| 1.0137 |
| 1.0151 |
| 1.0138 |
| 1.0160 |
| 1.0151 |
| 1.0138 |
| 1.0146 |
| 1.0120 |
| 1.0111 |
| 1.0145 |
| 1.0158 |
| 1.0164 |
| 1.0144 |
| 1.0156 |
| 1.0079 |
| 1.0149 |
| 1.0091 |
| 1.0148 |
| 1.0145 |
| 1.0151 |
| 1.0159 |
| 1.0146 |
| 1.0128 |
| 1.0146 |
| 1.0131 |
| 1.0162 |
| 1.0090 |
| 1.0149 |
| 1.0148 |
| 1.0150 |
| 1.0149 |
| 1.0149 |
| 1.0146 |
| 1.0150 |
| 1.0150 |
| 1.0150 |
| 1.0150 |
| 1.0150 |
| 1.0149 |
| 1.0147 |
| 1.0148 |
| 1.0150 |
| 1.0153 |
| 1.0147 |
| 1.0147 |
| 1.0148 |
| 1.0148 |
| 1.0149 |
| 1.0137 |
| 1.0149 |
| 1.0149 |
| 1.0147 |
| 1.0143 |
| 1.0144 |
| 1.0151 |
| 1.0147 |
| 1.0151 |
| 1.0148 |
| 1.0147 |
| 1.0156 |
| 1.0148 |
| 1.0150 |
| 1.0151 |
| 1.0153 |
| 1.0149 |
| 1.0144 |
| 1.0157 |
| 1.0155 |
| 1.0149 |
| 1.0155 |
| 1.0145 |
| 1.0148 |
| 1.0145 |
| 1.0153 |
| 1.0152 |
| 1.0155 |
| 1.0157 |
| 1.0148 |
| 1.0159 |
| 1.0152 |
| 1.0145 |
| 1.0151 |
| 1.0151 |
| 1.0156 |
| 1.0157 |
| 1.0153 |
| 1.0152 |
| 1.0146 |
| 1.0164 |
| 1.0142 |
| 1.0167 |
| 1.0155 |
| 1.0142 |
| 1.0155 |
| 1.0155 |
| 1.0175 |
| 1.0148 |
| 1.0187 |
| 1.0158 |
| 1.0152 |
| 1.0131 |
| 1.0134 |
| 1.0143 |
| 1.0137 |
| 1.0136 |
| 1.0141 |
| 1.0139 |
| 1.0137 |
| 1.0128 |
| 1.0123 |
| 1.0117 |
| 1.0121 |
| 1.0121 |
| 1.0119 |
| 1.0117 |
| 1.0120 |
| 1.0113 |
| 1.0118 |
| 1.0091 |
| 1.0115 |
| 1.0128 |
| 1.0121 |
| 1.0113 |
| 1.0116 |
| 1.0104 |
| 1.0113 |
| 1.0099 |
| 1.0119 |
| 1.0101 |
| 1.0075 |
| 1.0071 |
| 1.0073 |
| 1.0079 |
| 1.0008 |
| 1.0065 |
| 1.0101 |
| 1.0086 |
| 1.0084 |
| 1.0096 |
| 1.0082 |
| 1.0085 |
| 1.0186 |
| 1.0081 |
| 1.0087 |
| 1.0074 |
| 1.0093 |
| 1.0062 |
| 1.0081 |
| 1.0095 |
| 1.0085 |
| 1.0079 |
| 1.0106 |
| 1.0095 |
| 1.0116 |
| 1.0114 |
| 1.0113 |
| 1.0109 |
| 1.0111 |
| 1.0113 |
| 1.0106 |
| 1.0116 |
| 1.0109 |
| 1.0107 |
| 1.0104 |
| 1.0112 |
| 1.0107 |
| 1.0104 |
| 1.0103 |
| 1.0101 |
| 1.0094 |
| 1.0105 |
| 1.0104 |
| 1.0068 |
| 1.0093 |
| 1.0055 |
| 1.0092 |
| 1.0113 |
| 1.0115 |
| 1.0107 |
| 1.0089 |
| 1.0084 |
| 1.0057 |
| 1.0055 |
| 1.0050 |
| 1.0098 |
| 1.0079 |
| 1.0094 |
| 1.0061 |
| 1.0051 |
| 0.9987 |
| 0.9985 |
| 0.9994 |
| 1.0062 |
| 1.0065 |
| 1.0068 |
| 1.0004 |
| 1.0009 |
| 1.0024 |
| 1.0012 |
| 1.0017 |
| 1.0001 |
| 1.0032 |
| 0.9989 |
| 0.9985 |
| 1.0016 |
| 0.9993 |
| 0.9993 |
| 0.9941 |
| 0.9936 |
| 0.9903 |
| 0.9919 |
| 0.9946 |
| 0.9933 |
| 0.9852 |
| 0.9823 |
| 0.9790 |
| 0.9804 |
| 0.9729 |
| 0.9743 |
| 0.9730 |
| 0.9725 |
| 0.9716 |
| 0.9705 |
| 0.9664 |
| 0.9673 |
| 0.9677 |
| 0.9661 |
| 0.9662 |
| 0.9661 |
| 0.9677 |
| 0.9661 |
| 0.9668 |
| 0.9658 |
| 0.9669 |
| 0.9661 |
| 0.9656 |
| 0.9670 |
| 0.9679 |
| 0.9714 |
| 0.9701 |
| 0.9686 |
| 0.9693 |
| 0.9716 |
| 0.9721 |
| 0.9716 |
| 0.9707 |
| 0.9720 |
| 0.9742 |
| 0.9717 |
| 0.9722 |
| 0.9719 |
| 0.9730 |
| 0.9717 |
| 0.9717 |
| 0.9712 |
| 0.9707 |
| 0.9706 |
| 0.9706 |
| 0.9726 |
| 0.9708 |
| 0.9712 |
| 0.9698 |
| 0.9677 |
| 0.9691 |
| 0.9699 |
| 0.9624 |
| 0.9693 |
| 0.9687 |
| 0.9693 |
| 0.9675 |
| 0.9734 |
| 0.9718 |
| 0.9729 |
| 0.9724 |
| 0.9711 |
| 0.9702 |
| 0.9726 |
| 0.9710 |
| 0.9719 |
| 0.9700 |
| 0.9655 |
| 0.9684 |
| 0.9658 |
| 0.9698 |
| 0.9743 |
| 0.9713 |
| 0.9680 |
| 0.9724 |
| 0.9711 |
| 0.9786 |
| 0.9834 |
| 0.9806 |
| 0.9783 |
| 0.9763 |
| 0.9812 |
| 0.9846 |
| 0.9890 |
| 0.9925 |
| 0.9890 |
| 0.9912 |
| 0.9914 |
| 0.9972 |
| 0.9937 |
| 0.9952 |
| 0.9947 |
| 0.9961 |
| 0.9914 |
| 0.9917 |
| 0.9915 |
| 0.9869 |
| 0.9939 |
| 0.9902 |
| 0.9939 |
| 0.9906 |
| 0.9951 |
| 0.9957 |
| 0.9940 |
| 0.9895 |
| 0.9888 |
| 0.9904 |
| 0.9861 |
| 0.9903 |
| 0.9897 |
| 0.9919 |
| 0.9887 |
| 0.9904 |
| 0.9897 |
| 0.9957 |
| 1.0053 |
| 0.9954 |
| 0.9947 |
| 0.9881 |
| 0.9952 |
| 0.9875 |
| 0.9906 |
| 0.9930 |
| 0.9853 |
| 0.9766 |
| 0.9737 |
| 0.9675 |
| 0.9777 |
| 0.9715 |
| 0.9827 |
| 0.9845 |
| 0.9828 |
| 0.9767 |
| 0.9801 |
| 0.9881 |
| 0.9900 |
| 0.9945 |
| 0.9954 |
| 1.0027 |
| 0.9985 |
| 0.9983 |
| 0.9975 |
| 0.9980 |
| 1.0041 |
| 1.0086 |
| 1.0027 |
| 1.0043 |
| 1.0126 |
| 1.0151 |
| 1.0168 |
| 1.0171 |
| 1.0214 |
| 1.0247 |
| 1.0247 |
| 1.0257 |
| 1.0264 |
| 1.0297 |
| 1.0332 |
| 1.0334 |
| 1.0331 |
| 1.0327 |
| 1.0308 |
| 1.0324 |
| 1.0317 |
| 1.0320 |
| 1.0306 |
| 1.0339 |
| 1.0342 |
| 1.0325 |
| 1.0348 |
| 1.0308 |
| 1.0293 |
| 1.0288 |
| 1.0296 |
| 1.0297 |
| 1.0290 |
| 1.0307 |
| 1.0292 |
| 1.0303 |
| 1.0313 |
| 1.0351 |
| 1.0367 |
| 1.0402 |
| 1.0409 |
| 1.0382 |
| 1.0371 |
| 1.0464 |
| 1.0470 |
| 1.0466 |
| 1.0446 |
| 1.0456 |
| 1.0466 |
| 1.0580 |
| 1.0438 |
| 1.0438 |
| 1.0415 |
| 1.0423 |
| 1.0415 |
| 1.0362 |
| 1.0431 |
| 1.0445 |
| 1.0461 |
| 1.0491 |
| 1.0488 |
| 1.0487 |
| 1.0501 |
| 1.0508 |
| 1.0454 |
| 1.0482 |
| 1.0424 |
| 1.0490 |
| 1.0411 |
| 1.0533 |
| 1.0771 |
| 1.0772 |
| 1.0762 |
| 1.0787 |
| 1.0783 |
| 1.0706 |
| 1.0718 |
| 1.0645 |
| 1.0666 |
| 1.0730 |
| 1.0732 |
| 1.0615 |
| 1.0720 |
| 1.0774 |
| 1.0726 |
| 1.0695 |
| 1.0756 |
| 1.0675 |
| 1.0692 |
| 1.0660 |
| 1.0587 |
| 1.0605 |
| 1.0578 |
| 1.0560 |
| 1.0468 |
| 1.0517 |
| 1.0668 |
| 1.0584 |
| 1.0625 |
| 1.0524 |
| 1.0469 |
| 1.0512 |
| 1.0722 |
| 1.0396 |
| 1.0335 |
| 1.0342 |
| 1.0281 |
| 1.0262 |
| 1.0072 |
| 1.0140 |
| 1.0121 |
| 1.0208 |
| 1.0080 |
| 1.0137 |
| 1.0147 |
| 1.0214 |
| 1.0304 |
| 1.0355 |
| 1.0474 |
| 1.0376 |
| 1.0425 |
| 1.0116 |
| 1.0335 |
| 1.0509 |
| 1.0646 |
| 1.0652 |
| 1.0696 |
| 1.0724 |
| 1.0746 |
| 1.0737 |
| 1.0748 |
| 1.0729 |
| 1.0771 |
| 1.0778 |
| 1.0795 |
| 1.0787 |
| 1.1000 |
| 1.1032 |
| 1.1213 |
| 1.1281 |
| 1.1313 |
| 1.1420 |
| 1.1450 |
| 1.1349 |
| 1.1617 |
| 1.1692 |
| 1.1671 |
| 1.1565 |
| 1.1561 |
| 1.1588 |
| 1.1812 |
| 1.1708 |
| 1.1990 |
| 1.1977 |
| 1.2055 |
| 1.1660 |
| 1.1869 |
| 1.1636 |
| 1.1903 |
| 1.1728 |
| 1.1905 |
| 1.1783 |
| 1.1664 |
| 1.1657 |
| 1.1824 |
| 1.1770 |
| 1.1475 |
| 1.1724 |
| 1.1945 |
| 1.1902 |
| 1.1729 |
| 1.1783 |
| 1.2177 |
| 1.2242 |
| 1.2322 |
| 1.2412 |
| 1.1934 |
| 1.2062 |
| 1.2012 |
| 1.1837 |
| 1.1910 |
| 1.1832 |
| 1.1654 |
| 1.1523 |
| 1.1527 |
| 1.1619 |
| 1.1548 |
| 1.1561 |
| 1.1561 |
| 1.1647 |
| 1.1594 |
| 1.1375 |
| 1.1398 |
| 1.1420 |
| 1.1224 |
| 1.1303 |
| 1.1288 |
| 1.1377 |
| 1.1071 |
| 1.1237 |
| 1.1285 |
| 1.1408 |
| 1.1412 |
| 1.1146 |
| 1.1169 |
| 1.1094 |
| 1.0412 |
| 1.0610 |
| 1.0770 |
| 1.0943 |
| 1.1276 |
| 1.1453 |
| 1.1443 |
| 1.1623 |
| 1.1624 |
| 1.1490 |
| 1.1135 |
| 1.1202 |
| 1.1286 |
| 1.1388 |
| 1.1545 |
| 1.1490 |
| 1.1585 |
| 1.1616 |
| 1.1504 |
| 1.1605 |
| 1.2026 |
| 1.2014 |
| 1.2032 |
| 1.2158 |
| 1.2071 |
| 1.1947 |
| 1.1943 |
| 1.1976 |
| 1.1964 |
| 1.1973 |
| 1.1989 |
| 1.2056 |
| 1.2003 |
| 1.1961 |
| 1.2131 |
| 1.2191 |
| 1.2098 |
| 1.2125 |
| 1.2299 |
| 1.2346 |
| 1.2275 |
| 1.2385 |
| 1.2450 |
| 1.2489 |
| 1.2505 |
| 1.2698 |
| 1.2675 |
| 1.2653 |
| 1.2582 |
| 1.2692 |
| 1.2729 |
| 1.2893 |
| 1.2751 |
| 1.2755 |
| 1.2714 |
| 1.2857 |
| 1.2455 |
| 1.2647 |
| 1.2730 |
| 1.2753 |
| 1.2879 |
| 1.2734 |
| 1.2746 |
| 1.2736 |
| 1.2822 |
| 1.2793 |
| 1.2755 |
| 1.2762 |
| 1.2732 |
| 1.2811 |
| 1.2853 |
| 1.2684 |
| 1.2672 |
| 1.2623 |
| 1.2626 |
| 1.2591 |
| 1.2474 |
| 1.2552 |
| 1.2879 |
| 1.2621 |
| 1.2808 |
| 1.2652 |
| 1.2553 |
| 1.2672 |
| 1.2589 |
| 1.2759 |
| 1.2646 |
| 1.2722 |
| 1.2946 |
| 1.2463 |
| 1.2418 |
| 1.2511 |
| 1.2871 |
| 1.3324 |
| 1.3526 |
| 1.3881 |
| 1.3678 |
| 1.3964 |
| 1.3258 |
| 1.3371 |
| 1.3804 |
| 1.4159 |
| 1.4221 |
| 1.4045 |
| 1.4761 |
| 1.4841 |
| 1.5133 |
| 1.5524 |
| 1.5529 |
| 1.5618 |
| 1.5537 |
| 1.5624 |
| 1.5653 |
| 1.5552 |
| 1.5516 |
| 1.5564 |
| 1.5412 |
| 1.5097 |
| 1.5151 |
| 1.5068 |
| 1.5191 |
| 1.5048 |
| 1.5122 |
| 1.4926 |
| 1.4384 |
| 1.4780 |
| 1.4698 |
| 1.4263 |
| 1.4767 |
| 1.5120 |
| 1.4476 |
| 1.4610 |