История на дневни ставки RSD /THB тъй като петък, 11 април 2008.
Максималната бе постигнато
1 сръбски динар = 0.6860 тайландски бат
минимум на
1 сръбски динар = 0.2829 тайландски бат
Цена история на THB / RSD
Date | RSD/THB |
| 0.3388 |
| 0.3371 |
| 0.3337 |
| 0.3404 |
| 0.3372 |
| 0.3363 |
| 0.3338 |
| 0.3302 |
| 0.3313 |
| 0.3329 |
| 0.3321 |
| 0.3299 |
| 0.3280 |
| 0.3276 |
| 0.3305 |
| 0.3265 |
| 0.3266 |
| 0.3242 |
| 0.3247 |
| 0.3258 |
| 0.3280 |
| 0.3255 |
| 0.3273 |
| 0.3281 |
| 0.3280 |
| 0.3259 |
| 0.3254 |
| 0.3306 |
| 0.3268 |
| 0.3327 |
| 0.3310 |
| 0.3266 |
| 0.3253 |
| 0.3255 |
| 0.3246 |
| 0.3251 |
| 0.3270 |
| 0.3277 |
| 0.3271 |
| 0.3212 |
| 0.3264 |
| 0.3317 |
| 0.3289 |
| 0.3261 |
| 0.3277 |
| 0.3238 |
| 0.3181 |
| 0.3178 |
| 0.3171 |
| 0.3177 |
| 0.3131 |
| 0.3171 |
| 0.3213 |
| 0.3235 |
| 0.3213 |
| 0.3160 |
| 0.3142 |
| 0.3167 |
| 0.3131 |
| 0.3092 |
| 0.3087 |
| 0.3031 |
| 0.3032 |
| 0.3049 |
| 0.3056 |
| 0.3139 |
| 0.3136 |
| 0.3152 |
| 0.3135 |
| 0.3138 |
| 0.3158 |
| 0.3167 |
| 0.3141 |
| 0.3184 |
| 0.3209 |
| 0.3219 |
| 0.3199 |
| 0.3146 |
| 0.3169 |
| 0.3136 |
| 0.3158 |
| 0.3133 |
| 0.3100 |
| 0.3105 |
| 0.3060 |
| 0.3078 |
| 0.3087 |
| 0.3161 |
| 0.3196 |
| 0.3171 |
| 0.3098 |
| 0.3172 |
| 0.3186 |
| 0.3163 |
| 0.3098 |
| 0.3136 |
| 0.3127 |
| 0.3106 |
| 0.3083 |
| 0.3109 |
| 0.3089 |
| 0.3103 |
| 0.3145 |
| 0.3110 |
| 0.3050 |
| 0.3113 |
| 0.3103 |
| 0.3117 |
| 0.3209 |
| 0.3175 |
| 0.3176 |
| 0.3208 |
| 0.3239 |
| 0.3212 |
| 0.3230 |
| 0.3225 |
| 0.3206 |
| 0.3247 |
| 0.3234 |
| 0.3158 |
| 0.3167 |
| 0.3243 |
| 0.3279 |
| 0.3267 |
| 0.3299 |
| 0.3312 |
| 0.3340 |
| 0.3344 |
| 0.3322 |
| 0.3292 |
| 0.3278 |
| 0.3260 |
| 0.3316 |
| 0.3347 |
| 0.3346 |
| 0.3333 |
| 0.3299 |
| 0.3295 |
| 0.3293 |
| 0.3243 |
| 0.3238 |
| 0.3200 |
| 0.3207 |
| 0.3224 |
| 0.3232 |
| 0.3254 |
| 0.3259 |
| 0.3216 |
| 0.3191 |
| 0.3231 |
| 0.3174 |
| 0.3192 |
| 0.3131 |
| 0.3122 |
| 0.3131 |
| 0.3118 |
| 0.3109 |
| 0.3096 |
| 0.3097 |
| 0.3084 |
| 0.3066 |
| 0.3081 |
| 0.3079 |
| 0.3094 |
| 0.3119 |
| 0.3118 |
| 0.3133 |
| 0.3128 |
| 0.3107 |
| 0.3107 |
| 0.3073 |
| 0.3057 |
| 0.3041 |
| 0.3076 |
| 0.3081 |
| 0.3141 |
| 0.3123 |
| 0.3131 |
| 0.3139 |
| 0.3140 |
| 0.3133 |
| 0.3158 |
| 0.3155 |
| 0.3152 |
| 0.3156 |
| 0.3147 |
| 0.3105 |
| 0.3122 |
| 0.3146 |
| 0.3095 |
| 0.3030 |
| 0.2989 |
| 0.2954 |
| 0.2969 |
| 0.2986 |
| 0.3021 |
| 0.2996 |
| 0.2963 |
| 0.2973 |
| 0.2960 |
| 0.3004 |
| 0.2989 |
| 0.3004 |
| 0.3041 |
| 0.3012 |
| 0.3064 |
| 0.3001 |
| 0.3055 |
| 0.3048 |
| 0.2983 |
| 0.2921 |
| 0.2876 |
| 0.2904 |
| 0.2924 |
| 0.2881 |
| 0.2865 |
| 0.2860 |
| 0.2872 |
| 0.2857 |
| 0.2849 |
| 0.2865 |
| 0.2853 |
| 0.2852 |
| 0.2830 |
| 0.2848 |
| 0.2844 |
| 0.2864 |
| 0.2856 |
| 0.2869 |
| 0.2854 |
| 0.2846 |
| 0.2845 |
| 0.2849 |
| 0.2868 |
| 0.2883 |
| 0.2858 |
| 0.2884 |
| 0.2906 |
| 0.2938 |
| 0.2944 |
| 0.2920 |
| 0.2938 |
| 0.2955 |
| 0.2936 |
| 0.2938 |
| 0.2964 |
| 0.2983 |
| 0.3009 |
| 0.2988 |
| 0.3021 |
| 0.3016 |
| 0.3015 |
| 0.3030 |
| 0.3026 |
| 0.3037 |
| 0.3047 |
| 0.3046 |
| 0.3014 |
| 0.3024 |
| 0.3042 |
| 0.3018 |
| 0.3060 |
| 0.3008 |
| 0.2994 |
| 0.3001 |
| 0.3021 |
| 0.3041 |
| 0.3053 |
| 0.3093 |
| 0.3075 |
| 0.3125 |
| 0.3138 |
| 0.3145 |
| 0.3157 |
| 0.3145 |
| 0.3164 |
| 0.3188 |
| 0.3177 |
| 0.3175 |
| 0.3200 |
| 0.3176 |
| 0.3199 |
| 0.3189 |
| 0.3156 |
| 0.3223 |
| 0.3221 |
| 0.3213 |
| 0.3217 |
| 0.3214 |
| 0.3209 |
| 0.3226 |
| 0.3268 |
| 0.3302 |
| 0.3312 |
| 0.3301 |
| 0.3295 |
| 0.3273 |
| 0.3264 |
| 0.3218 |
| 0.3192 |
| 0.3172 |
| 0.3151 |
| 0.3209 |
| 0.3223 |
| 0.3216 |
| 0.3224 |
| 0.3264 |
| 0.3270 |
| 0.3249 |
| 0.3248 |
| 0.3267 |
| 0.3255 |
| 0.3272 |
| 0.3285 |
| 0.3265 |
| 0.3291 |
| 0.3285 |
| 0.3298 |
| 0.3280 |
| 0.3287 |
| 0.3313 |
| 0.3258 |
| 0.3309 |
| 0.3277 |
| 0.3240 |
| 0.3213 |
| 0.3238 |
| 0.3252 |
| 0.3248 |
| 0.3254 |
| 0.3243 |
| 0.3244 |
| 0.3271 |
| 0.3278 |
| 0.3287 |
| 0.3292 |
| 0.3290 |
| 0.3327 |
| 0.3316 |
| 0.3300 |
| 0.3336 |
| 0.3289 |
| 0.3280 |
| 0.3272 |
| 0.3276 |
| 0.3227 |
| 0.3207 |
| 0.3236 |
| 0.3211 |
| 0.3129 |
| 0.3110 |
| 0.3117 |
| 0.3134 |
| 0.3096 |
| 0.3136 |
| 0.3089 |
| 0.3082 |
| 0.3070 |
| 0.3032 |
| 0.2951 |
| 0.2970 |
| 0.2970 |
| 0.3019 |
| 0.3010 |
| 0.3042 |
| 0.3003 |
| 0.2984 |
| 0.3009 |
| 0.3003 |
| 0.3045 |
| 0.3047 |
| 0.3068 |
| 0.3040 |
| 0.3056 |
| 0.3047 |
| 0.3051 |
| 0.3028 |
| 0.3070 |
| 0.3116 |
| 0.3069 |
| 0.3074 |
| 0.3098 |
| 0.3148 |
| 0.3132 |
| 0.3099 |
| 0.3157 |
| 0.3186 |
| 0.3163 |
| 0.3166 |
| 0.3168 |
| 0.3187 |
| 0.3146 |
| 0.3141 |
| 0.3186 |
| 0.3151 |
| 0.3150 |
| 0.3155 |
| 0.3126 |
| 0.3139 |
| 0.3152 |
| 0.3176 |
| 0.3139 |
| 0.3240 |
| 0.3230 |
| 0.3235 |
| 0.3227 |
| 0.3266 |
| 0.3272 |
| 0.3272 |
| 0.3247 |
| 0.3212 |
| 0.3219 |
| 0.3256 |
| 0.3262 |
| 0.3209 |
| 0.3197 |
| 0.3160 |
| 0.3151 |
| 0.3174 |
| 0.3226 |
| 0.3271 |
| 0.3238 |
| 0.3159 |
| 0.3176 |
| 0.3226 |
| 0.3239 |
| 0.3238 |
| 0.3243 |
| 0.3214 |
| 0.3233 |
| 0.3209 |
| 0.3131 |
| 0.3167 |
| 0.3215 |
| 0.3199 |
| 0.3258 |
| 0.3260 |
| 0.3351 |
| 0.3347 |
| 0.3389 |
| 0.3403 |
| 0.3343 |
| 0.3387 |
| 0.3352 |
| 0.3339 |
| 0.3424 |
| 0.3273 |
| 0.3210 |
| 0.3198 |
| 0.3210 |
| 0.3107 |
| 0.3123 |
| 0.3115 |
| 0.3144 |
| 0.3164 |
| 0.3153 |
| 0.3151 |
| 0.3054 |
| 0.3056 |
| 0.3142 |
| 0.3114 |
| 0.3080 |
| 0.2940 |
| 0.2904 |
| 0.2900 |
| 0.2951 |
| 0.2942 |
| 0.2950 |
| 0.2900 |
| 0.2927 |
| 0.3004 |
| 0.3072 |
| 0.3055 |
| 0.3024 |
| 0.3016 |
| 0.2968 |
| 0.3098 |
| 0.3168 |
| 0.3240 |
| 0.3306 |
| 0.3313 |
| 0.3354 |
| 0.3341 |
| 0.3389 |
| 0.3387 |
| 0.3404 |
| 0.3403 |
| 0.3430 |
| 0.3445 |
| 0.3458 |
| 0.3452 |
| 0.3451 |
| 0.3458 |
| 0.3502 |
| 0.3508 |
| 0.3478 |
| 0.3562 |
| 0.3587 |
| 0.3626 |
| 0.3662 |
| 0.3693 |
| 0.3671 |
| 0.3710 |
| 0.3762 |
| 0.3792 |
| 0.3833 |
| 0.3821 |
| 0.3804 |
| 0.3817 |
| 0.3866 |
| 0.3839 |
| 0.3856 |
| 0.3879 |
| 0.3883 |
| 0.3859 |
| 0.3851 |
| 0.3866 |
| 0.3861 |
| 0.3873 |
| 0.3877 |
| 0.3872 |
| 0.3872 |
| 0.3856 |
| 0.3855 |
| 0.3812 |
| 0.3866 |
| 0.3846 |
| 0.3884 |
| 0.3846 |
| 0.3910 |
| 0.3914 |
| 0.3948 |
| 0.3905 |
| 0.3834 |
| 0.3835 |
| 0.3817 |
| 0.3794 |
| 0.3741 |
| 0.3709 |
| 0.3702 |
| 0.3756 |
| 0.3774 |
| 0.3710 |
| 0.3726 |
| 0.3690 |
| 0.3676 |
| 0.3696 |
| 0.3697 |
| 0.3701 |
| 0.3741 |
| 0.3668 |
| 0.3653 |
| 0.3654 |
| 0.3633 |
| 0.3591 |
| 0.3579 |
| 0.3537 |
| 0.3554 |
| 0.3563 |
| 0.3600 |
| 0.3554 |
| 0.3503 |
| 0.3488 |
| 0.3467 |
| 0.3476 |
| 0.3504 |
| 0.3465 |
| 0.3361 |
| 0.3412 |
| 0.3394 |
| 0.3358 |
| 0.3386 |
| 0.3439 |
| 0.3446 |
| 0.3488 |
| 0.3519 |
| 0.3590 |
| 0.3583 |
| 0.3626 |
| 0.3601 |
| 0.3547 |
| 0.3615 |
| 0.3548 |
| 0.3586 |
| 0.3576 |
| 0.3563 |
| 0.3477 |
| 0.3527 |
| 0.3557 |
| 0.3483 |
| 0.3467 |
| 0.3476 |
| 0.3479 |
| 0.3534 |
| 0.3573 |
| 0.3465 |
| 0.3434 |
| 0.3463 |
| 0.3481 |
| 0.3413 |
| 0.3318 |
| 0.3321 |
| 0.3298 |
| 0.3316 |
| 0.3298 |
| 0.3287 |
| 0.3273 |
| 0.3318 |
| 0.3371 |
| 0.3449 |
| 0.3493 |
| 0.3442 |
| 0.3454 |
| 0.3334 |
| 0.3437 |
| 0.3530 |
| 0.3591 |
| 0.3611 |
| 0.3645 |
| 0.3661 |
| 0.3631 |
| 0.3649 |
| 0.3698 |
| 0.3683 |
| 0.3665 |
| 0.3638 |
| 0.3666 |
| 0.3690 |
| 0.3755 |
| 0.3757 |
| 0.3815 |
| 0.3867 |
| 0.3875 |
| 0.3867 |
| 0.3889 |
| 0.3876 |
| 0.3981 |
| 0.3989 |
| 0.4022 |
| 0.4006 |
| 0.4040 |
| 0.4093 |
| 0.4155 |
| 0.4139 |
| 0.4285 |
| 0.4309 |
| 0.4255 |
| 0.4109 |
| 0.4110 |
| 0.4100 |
| 0.4161 |
| 0.4039 |
| 0.4218 |
| 0.4295 |
| 0.4194 |
| 0.4203 |
| 0.4210 |
| 0.4180 |
| 0.4112 |
| 0.4150 |
| 0.4258 |
| 0.4423 |
| 0.4330 |
| 0.4316 |
| 0.4472 |
| 0.4535 |
| 0.4473 |
| 0.4435 |
| 0.4304 |
| 0.4375 |
| 0.4460 |
| 0.4328 |
| 0.4275 |
| 0.4307 |
| 0.4196 |
| 0.4119 |
| 0.4149 |
| 0.4129 |
| 0.4115 |
| 0.4089 |
| 0.4045 |
| 0.4044 |
| 0.4051 |
| 0.4033 |
| 0.4028 |
| 0.3895 |
| 0.3735 |
| 0.3804 |
| 0.3754 |
| 0.3776 |
| 0.3727 |
| 0.3759 |
| 0.3745 |
| 0.3901 |
| 0.3890 |
| 0.3852 |
| 0.3883 |
| 0.3880 |
| 0.3640 |
| 0.3710 |
| 0.3724 |
| 0.3775 |
| 0.3796 |
| 0.3796 |
| 0.3849 |
| 0.3862 |
| 0.3883 |
| 0.3928 |
| 0.3946 |
| 0.3977 |
| 0.3953 |
| 0.3991 |
| 0.3939 |
| 0.3917 |
| 0.3865 |
| 0.3880 |
| 0.3824 |
| 0.3790 |
| 0.4041 |
| 0.4044 |
| 0.4035 |
| 0.4222 |
| 0.4321 |
| 0.4307 |
| 0.4348 |
| 0.4412 |
| 0.4376 |
| 0.4373 |
| 0.4397 |
| 0.4499 |
| 0.4481 |
| 0.4460 |
| 0.4580 |
| 0.4616 |
| 0.4600 |
| 0.4690 |
| 0.4807 |
| 0.4891 |
| 0.4936 |
| 0.4965 |
| 0.5011 |
| 0.4975 |
| 0.5085 |
| 0.5224 |
| 0.5297 |
| 0.5271 |
| 0.5241 |
| 0.5311 |
| 0.5278 |
| 0.5391 |
| 0.5326 |
| 0.5263 |
| 0.5220 |
| 0.5287 |
| 0.5168 |
| 0.5255 |
| 0.5203 |
| 0.5207 |
| 0.5250 |
| 0.5119 |
| 0.5141 |
| 0.5225 |
| 0.5195 |
| 0.5183 |
| 0.5104 |
| 0.5086 |
| 0.5109 |
| 0.5080 |
| 0.5077 |
| 0.5072 |
| 0.5140 |
| 0.5091 |
| 0.4944 |
| 0.4963 |
| 0.4910 |
| 0.4874 |
| 0.4961 |
| 0.5021 |
| 0.5074 |
| 0.4981 |
| 0.5056 |
| 0.4943 |
| 0.4813 |
| 0.4875 |
| 0.4806 |
| 0.4801 |
| 0.4950 |
| 0.4677 |
| 0.4764 |
| 0.4829 |
| 0.5037 |
| 0.5306 |
| 0.5592 |
| 0.5606 |
| 0.5450 |
| 0.5373 |
| 0.5019 |
| 0.5085 |
| 0.5133 |
| 0.5290 |
| 0.5283 |
| 0.5112 |
| 0.5656 |
| 0.5776 |
| 0.5893 |
| 0.6381 |
| 0.6500 |
| 0.6420 |
| 0.6353 |
| 0.6565 |
| 0.6594 |
| 0.6491 |
| 0.6558 |
| 0.6810 |
| 0.6804 |
| 0.6702 |
| 0.6794 |
| 0.6663 |
| 0.6703 |
| 0.6545 |
| 0.6525 |
| 0.6534 |
| 0.6102 |
| 0.6260 |
| 0.6168 |
| 0.5953 |
| 0.6073 |
| 0.6282 |
| 0.6077 |
| 0.6116 |