История на дневни ставки RSD /LBP тъй като петък, 11 април 2008.
Максималната бе постигнато
1 сръбски динар = 837.7987 ливанска лира
минимум на
1 сръбски динар = 8.1346 ливанска лира
Цена история на LBP / RSD
Date | RSD/LBP |
| 819.5143 |
| 814.2743 |
| 812.2822 |
| 828.4452 |
| 825.1834 |
| 826.6514 |
| 833.0262 |
| 835.0466 |
| 830.3290 |
| 829.3525 |
| 138.2242 |
| 138.1761 |
| 137.9467 |
| 139.0886 |
| 139.5753 |
| 140.1899 |
| 140.1817 |
| 142.0800 |
| 141.4127 |
| 140.0855 |
| 138.1549 |
| 139.4558 |
| 140.4831 |
| 140.1242 |
| 137.0517 |
| 137.5406 |
| 136.0890 |
| 136.8620 |
| 135.7994 |
| 135.4073 |
| 134.3522 |
| 136.1541 |
| 137.0645 |
| 138.0043 |
| 138.3979 |
| 138.5380 |
| 140.9909 |
| 140.3137 |
| 140.7508 |
| 141.7889 |
| 144.1065 |
| 143.9031 |
| 141.5964 |
| 139.6265 |
| 140.6011 |
| 140.7933 |
| 138.7707 |
| 138.7285 |
| 137.0432 |
| 138.3178 |
| 139.6121 |
| 143.0015 |
| 141.3809 |
| 141.1221 |
| 140.7074 |
| 138.3340 |
| 138.0283 |
| 135.9125 |
| 136.6657 |
| 137.3328 |
| 140.8240 |
| 14.0096 |
| 14.0513 |
| 13.9623 |
| 13.8709 |
| 13.7617 |
| 13.7086 |
| 13.7273 |
| 13.5863 |
| 13.5838 |
| 13.3791 |
| 13.3900 |
| 13.3564 |
| 12.9644 |
| 12.8077 |
| 12.7640 |
| 12.7297 |
| 12.6350 |
| 12.7397 |
| 12.5054 |
| 12.9475 |
| 12.5829 |
| 12.8418 |
| 12.9760 |
| 12.8984 |
| 13.1692 |
| 13.2389 |
| 13.2885 |
| 13.1660 |
| 13.0704 |
| 12.9591 |
| 13.4322 |
| 13.6935 |
| 13.5459 |
| 13.5391 |
| 13.8076 |
| 13.8613 |
| 13.7186 |
| 13.8692 |
| 13.6182 |
| 13.5793 |
| 13.8421 |
| 14.1992 |
| 14.0786 |
| 13.9553 |
| 14.4228 |
| 14.5407 |
| 14.5981 |
| 14.7816 |
| 14.4654 |
| 14.5672 |
| 14.6629 |
| 14.5621 |
| 14.5897 |
| 14.5570 |
| 14.5439 |
| 14.6688 |
| 14.6953 |
| 14.6000 |
| 14.6595 |
| 14.7501 |
| 14.9680 |
| 15.0187 |
| 15.0597 |
| 15.0430 |
| 14.8777 |
| 15.0161 |
| 15.1123 |
| 15.2163 |
| 15.2413 |
| 15.2579 |
| 15.1670 |
| 15.1425 |
| 15.1522 |
| 15.1140 |
| 15.2980 |
| 15.3035 |
| 15.1771 |
| 15.3733 |
| 15.2750 |
| 15.3499 |
| 15.4538 |
| 15.6739 |
| 15.6707 |
| 15.6328 |
| 15.7921 |
| 15.6795 |
| 15.6656 |
| 15.5568 |
| 15.6305 |
| 15.4037 |
| 15.2590 |
| 15.0924 |
| 15.1841 |
| 15.4374 |
| 15.4779 |
| 15.3100 |
| 15.6918 |
| 15.6135 |
| 15.6066 |
| 15.5128 |
| 15.5939 |
| 15.5479 |
| 15.5352 |
| 15.6510 |
| 15.7683 |
| 15.7446 |
| 15.7840 |
| 15.6401 |
| 15.5890 |
| 15.3856 |
| 15.2824 |
| 15.3233 |
| 15.2405 |
| 14.9924 |
| 15.2019 |
| 15.1492 |
| 15.1969 |
| 15.1981 |
| 15.0306 |
| 15.1407 |
| 15.3039 |
| 15.1979 |
| 15.3361 |
| 15.1514 |
| 15.2799 |
| 15.0971 |
| 15.1414 |
| 15.1397 |
| 14.7304 |
| 14.6076 |
| 8.1346 |
| 14.4829 |
| 14.5003 |
| 14.5744 |
| 14.5494 |
| 14.3138 |
| 14.0231 |
| 14.0449 |
| 13.9178 |
| 14.0339 |
| 13.9301 |
| 14.0006 |
| 14.0801 |
| 13.9050 |
| 14.1956 |
| 13.8360 |
| 14.3929 |
| 14.4798 |
| 8.6033 |
| 13.9616 |
| 13.9578 |
| 14.0556 |
| 14.2231 |
| 14.1738 |
| 14.2820 |
| 14.3212 |
| 14.3903 |
| 14.4125 |
| 14.2745 |
| 14.3285 |
| 14.2914 |
| 14.2514 |
| 14.1727 |
| 14.2644 |
| 14.1840 |
| 14.3341 |
| 14.2813 |
| 14.3311 |
| 14.1932 |
| 14.1133 |
| 14.0803 |
| 14.1323 |
| 14.1780 |
| 14.2065 |
| 14.1349 |
| 14.3063 |
| 14.2244 |
| 14.4183 |
| 14.4213 |
| 14.2907 |
| 14.3871 |
| 14.4303 |
| 14.3516 |
| 14.4883 |
| 14.5868 |
| 14.3727 |
| 14.5080 |
| 14.4120 |
| 14.3466 |
| 14.3031 |
| 14.3597 |
| 14.3397 |
| 14.3301 |
| 14.3700 |
| 14.4425 |
| 14.4235 |
| 14.3532 |
| 14.4603 |
| 14.5189 |
| 14.3991 |
| 14.4792 |
| 14.5119 |
| 14.4684 |
| 14.4085 |
| 14.5933 |
| 14.5558 |
| 14.4798 |
| 14.6482 |
| 14.5218 |
| 14.6331 |
| 14.5557 |
| 14.4778 |
| 14.4660 |
| 14.5393 |
| 14.4604 |
| 14.6190 |
| 14.5934 |
| 14.5688 |
| 14.5440 |
| 14.6392 |
| 14.8245 |
| 14.6666 |
| 14.8017 |
| 15.0604 |
| 14.9253 |
| 14.8421 |
| 14.9684 |
| 14.9486 |
| 14.7329 |
| 14.6166 |
| 14.8021 |
| 15.0128 |
| 14.8840 |
| 14.9955 |
| 15.0547 |
| 14.9958 |
| 14.9737 |
| 14.8668 |
| 15.0341 |
| 15.0534 |
| 14.8614 |
| 15.1805 |
| 15.2651 |
| 15.2470 |
| 15.4401 |
| 15.6035 |
| 15.8274 |
| 15.6670 |
| 15.7318 |
| 15.9110 |
| 15.7890 |
| 15.8544 |
| 15.8324 |
| 15.8084 |
| 15.8821 |
| 15.7467 |
| 15.7269 |
| 15.7635 |
| 15.6271 |
| 15.7267 |
| 15.4430 |
| 15.3269 |
| 15.1024 |
| 15.1102 |
| 15.0099 |
| 15.0003 |
| 15.1945 |
| 14.9779 |
| 14.8032 |
| 14.7815 |
| 14.7447 |
| 14.9416 |
| 14.9266 |
| 14.8422 |
| 14.8286 |
| 14.9488 |
| 15.1468 |
| 15.1694 |
| 14.9980 |
| 15.1083 |
| 14.8571 |
| 14.8675 |
| 14.8004 |
| 14.8076 |
| 14.5321 |
| 14.3543 |
| 14.2841 |
| 14.2289 |
| 13.8725 |
| 13.8691 |
| 13.7698 |
| 13.9495 |
| 13.6760 |
| 13.7602 |
| 13.5005 |
| 13.4125 |
| 13.4065 |
| 13.3124 |
| 13.0014 |
| 12.9822 |
| 13.0313 |
| 13.2670 |
| 13.1066 |
| 13.0005 |
| 12.9352 |
| 12.9372 |
| 12.9763 |
| 12.9298 |
| 13.1413 |
| 13.1176 |
| 13.1408 |
| 12.9537 |
| 12.9487 |
| 12.8397 |
| 12.8198 |
| 12.7308 |
| 13.0307 |
| 13.2151 |
| 13.0505 |
| 13.0469 |
| 13.1701 |
| 13.5845 |
| 13.5163 |
| 13.3679 |
| 13.5283 |
| 13.6655 |
| 13.7763 |
| 13.8055 |
| 13.7169 |
| 13.7792 |
| 13.6760 |
| 13.7129 |
| 13.8742 |
| 13.7365 |
| 13.5879 |
| 13.7192 |
| 13.4620 |
| 13.5983 |
| 13.5470 |
| 13.6599 |
| 13.3816 |
| 13.8570 |
| 13.8286 |
| 13.7708 |
| 13.6521 |
| 13.8079 |
| 13.9243 |
| 14.0422 |
| 14.0214 |
| 13.8168 |
| 13.8230 |
| 13.9807 |
| 13.9673 |
| 13.7073 |
| 13.8438 |
| 13.5840 |
| 13.4127 |
| 13.4200 |
| 13.6254 |
| 13.8796 |
| 13.7369 |
| 13.3549 |
| 13.2905 |
| 13.3918 |
| 13.4716 |
| 13.5220 |
| 13.5554 |
| 13.4266 |
| 12.1739 |
| 13.4721 |
| 13.1717 |
| 13.3407 |
| 13.4721 |
| 13.4556 |
| 13.7989 |
| 13.8548 |
| 14.2807 |
| 14.2749 |
| 14.0810 |
| 14.1288 |
| 14.0897 |
| 14.1597 |
| 13.9855 |
| 14.0378 |
| 14.4776 |
| 13.9136 |
| 13.7809 |
| 13.7418 |
| 13.8718 |
| 13.6137 |
| 13.8465 |
| 13.8853 |
| 14.0154 |
| 14.1683 |
| 14.1159 |
| 14.0723 |
| 13.6726 |
| 13.7297 |
| 14.1815 |
| 13.9283 |
| 13.9514 |
| 13.5702 |
| 13.5284 |
| 13.4243 |
| 13.7661 |
| 13.6134 |
| 13.6401 |
| 13.2726 |
| 13.5223 |
| 14.0003 |
| 14.1827 |
| 14.1237 |
| 13.9821 |
| 13.9700 |
| 13.7708 |
| 14.3605 |
| 14.5828 |
| 14.8666 |
| 15.1756 |
| 15.2388 |
| 15.3969 |
| 15.3038 |
| 15.6361 |
| 15.6182 |
| 15.6702 |
| 15.6577 |
| 15.8837 |
| 16.0830 |
| 16.2006 |
| 16.1258 |
| 16.0511 |
| 16.1739 |
| 16.4402 |
| 16.4289 |
| 16.4212 |
| 16.8739 |
| 16.9727 |
| 17.1741 |
| 17.2482 |
| 17.3672 |
| 17.4561 |
| 17.5573 |
| 17.7140 |
| 17.7019 |
| 17.8437 |
| 17.7769 |
| 17.7496 |
| 17.7828 |
| 17.7909 |
| 17.8310 |
| 17.9410 |
| 17.9980 |
| 18.1245 |
| 18.0696 |
| 18.0460 |
| 18.0742 |
| 17.9253 |
| 17.9441 |
| 17.9903 |
| 18.0639 |
| 18.0173 |
| 17.8300 |
| 17.8036 |
| 17.7880 |
| 17.7336 |
| 17.5581 |
| 17.7615 |
| 17.6088 |
| 17.8480 |
| 17.8180 |
| 18.1410 |
| 17.9518 |
| 18.0340 |
| 17.9603 |
| 17.8812 |
| 17.8782 |
| 17.8281 |
| 17.7157 |
| 17.8591 |
| 18.2463 |
| 18.3239 |
| 17.9305 |
| 17.9579 |
| 17.8377 |
| 17.8200 |
| 17.5985 |
| 17.3670 |
| 17.4485 |
| 17.6825 |
| 17.6704 |
| 17.6669 |
| 17.5961 |
| 17.6141 |
| 17.5294 |
| 17.3538 |
| 17.0466 |
| 17.3349 |
| 17.3587 |
| 17.7291 |
| 17.4874 |
| 17.3400 |
| 17.5644 |
| 17.5166 |
| 17.6041 |
| 17.8076 |
| 17.8178 |
| 17.6223 |
| 17.6220 |
| 17.4682 |
| 17.2754 |
| 17.5105 |
| 17.5189 |
| 17.4050 |
| 17.5805 |
| 17.8511 |
| 18.0567 |
| 18.0592 |
| 18.3844 |
| 18.0726 |
| 17.9731 |
| 17.9789 |
| 17.5138 |
| 17.6329 |
| 17.6095 |
| 17.5102 |
| 17.0915 |
| 17.3175 |
| 17.4217 |
| 17.0872 |
| 17.0405 |
| 17.0081 |
| 17.0038 |
| 17.2978 |
| 17.5135 |
| 16.9653 |
| 16.8088 |
| 16.8327 |
| 17.0080 |
| 16.5563 |
| 15.9870 |
| 16.0166 |
| 15.7430 |
| 15.8815 |
| 15.7474 |
| 15.6697 |
| 15.5057 |
| 15.7415 |
| 15.9987 |
| 16.4608 |
| 16.5070 |
| 16.4700 |
| 16.4366 |
| 15.9347 |
| 16.3716 |
| 16.9551 |
| 17.2497 |
| 17.5461 |
| 17.8564 |
| 17.7840 |
| 17.7638 |
| 17.7504 |
| 18.0866 |
| 18.0627 |
| 17.9684 |
| 17.8776 |
| 18.0062 |
| 18.2270 |
| 18.3960 |
| 18.3807 |
| 18.5587 |
| 18.6876 |
| 18.6042 |
| 18.2655 |
| 18.4349 |
| 18.5233 |
| 19.1493 |
| 19.2066 |
| 19.4371 |
| 19.5992 |
| 19.4362 |
| 19.7429 |
| 20.3194 |
| 20.3204 |
| 21.0510 |
| 21.0461 |
| 20.9259 |
| 20.0309 |
| 19.8628 |
| 19.8468 |
| 20.5370 |
| 20.1782 |
| 21.2390 |
| 21.5672 |
| 21.1624 |
| 21.1669 |
| 21.2864 |
| 21.2521 |
| 20.8681 |
| 20.8804 |
| 21.2691 |
| 21.9262 |
| 21.2182 |
| 21.3336 |
| 22.1505 |
| 22.6084 |
| 22.2596 |
| 22.0437 |
| 21.4131 |
| 21.8868 |
| 22.4301 |
| 21.7308 |
| 21.3470 |
| 21.5541 |
| 20.8430 |
| 20.4317 |
| 20.6059 |
| 20.4956 |
| 20.3229 |
| 20.1356 |
| 19.9497 |
| 19.7588 |
| 19.8036 |
| 19.6068 |
| 19.6043 |
| 19.1477 |
| 18.3234 |
| 19.0121 |
| 18.6886 |
| 18.8421 |
| 18.6729 |
| 18.7934 |
| 18.6178 |
| 19.5387 |
| 19.5357 |
| 19.5123 |
| 19.5398 |
| 19.5742 |
| 18.4290 |
| 18.5566 |
| 18.6017 |
| 18.5952 |
| 18.5921 |
| 18.5561 |
| 18.5918 |
| 18.6326 |
| 18.5885 |
| 18.5942 |
| 18.5544 |
| 18.5446 |
| 18.4801 |
| 18.5728 |
| 18.2840 |
| 18.1747 |
| 17.9772 |
| 18.0492 |
| 17.7687 |
| 17.4821 |
| 18.6859 |
| 18.7247 |
| 18.7491 |
| 19.6893 |
| 20.0996 |
| 20.1249 |
| 20.2945 |
| 20.5245 |
| 20.3051 |
| 20.3052 |
| 20.4238 |
| 20.7534 |
| 20.5573 |
| 20.4503 |
| 20.8140 |
| 20.8523 |
| 20.8705 |
| 21.2481 |
| 21.9546 |
| 22.4009 |
| 22.4995 |
| 22.4608 |
| 22.6077 |
| 22.5584 |
| 23.1110 |
| 23.7346 |
| 23.9906 |
| 23.8446 |
| 23.7666 |
| 24.0051 |
| 23.7268 |
| 24.3139 |
| 23.9703 |
| 23.7229 |
| 23.4408 |
| 23.7018 |
| 23.0091 |
| 23.2408 |
| 22.9547 |
| 23.0120 |
| 23.1919 |
| 22.5786 |
| 22.6852 |
| 23.0753 |
| 22.9679 |
| 22.8983 |
| 22.4949 |
| 22.4529 |
| 22.5379 |
| 22.3842 |
| 22.3167 |
| 22.1634 |
| 22.6224 |
| 22.2850 |
| 21.5271 |
| 21.6070 |
| 20.9586 |
| 20.6813 |
| 20.9412 |
| 21.2202 |
| 21.6136 |
| 20.9711 |
| 21.4647 |
| 20.7141 |
| 19.9880 |
| 20.2055 |
| 20.3003 |
| 20.5351 |
| 21.2150 |
| 20.1321 |
| 20.6009 |
| 20.7730 |
| 21.6534 |
| 22.7908 |
| 24.0412 |
| 24.3765 |
| 23.4710 |
| 22.7320 |
| 21.0766 |
| 21.7104 |
| 22.0476 |
| 22.7679 |
| 22.7227 |
| 22.0654 |
| 24.8013 |
| 25.3368 |
| 25.7220 |
| 28.1522 |
| 28.8479 |
| 27.8558 |
| 27.6382 |
| 28.8518 |
| 29.1723 |
| 28.8028 |
| 29.3384 |
| 30.5894 |
| 30.6250 |
| 30.2988 |
| 30.3892 |
| 29.8264 |
| 30.1777 |
| 29.4551 |
| 29.5736 |
| 29.5790 |
| 28.2749 |
| 29.4133 |
| 28.8376 |
| 27.9766 |
| 28.9651 |
| 29.9689 |
| 29.0919 |
| 29.2959 |