История на дневни ставки RSD /DOP тъй като петък, 11 април 2008.
Максималната бе постигнато
1 сръбски динар = 0.7053 доминиканско песо
минимум на
1 сръбски динар = 0.3911 доминиканско песо
Цена история на DOP / RSD
Date | RSD/DOP |
| 0.5382 |
| 0.5381 |
| 0.5474 |
| 0.5458 |
| 0.5473 |
| 0.5502 |
| 0.5502 |
| 0.5445 |
| 0.5443 |
| 0.5390 |
| 0.5387 |
| 0.5401 |
| 0.5455 |
| 0.5460 |
| 0.5467 |
| 0.5476 |
| 0.5483 |
| 0.5420 |
| 0.5337 |
| 0.5242 |
| 0.5258 |
| 0.5310 |
| 0.5288 |
| 0.5182 |
| 0.5201 |
| 0.5150 |
| 0.5186 |
| 0.5115 |
| 0.5115 |
| 0.5083 |
| 0.5126 |
| 0.5172 |
| 0.5200 |
| 0.5244 |
| 0.5239 |
| 0.5269 |
| 0.5284 |
| 0.5274 |
| 0.5266 |
| 0.5306 |
| 0.5366 |
| 0.5221 |
| 0.5133 |
| 0.5121 |
| 0.5118 |
| 0.5027 |
| 0.4995 |
| 0.4995 |
| 0.5030 |
| 0.5066 |
| 0.5116 |
| 0.5121 |
| 0.5136 |
| 0.5104 |
| 0.5030 |
| 0.5044 |
| 0.5033 |
| 0.5098 |
| 0.5146 |
| 0.5167 |
| 0.5245 |
| 0.5250 |
| 0.5224 |
| 0.5170 |
| 0.5122 |
| 0.5065 |
| 0.5009 |
| 0.4957 |
| 0.4892 |
| 0.4821 |
| 0.4771 |
| 0.4782 |
| 0.4607 |
| 0.4556 |
| 0.4532 |
| 0.4493 |
| 0.4453 |
| 0.4480 |
| 0.4426 |
| 0.4560 |
| 0.4603 |
| 0.4514 |
| 0.4548 |
| 0.4541 |
| 0.4682 |
| 0.4730 |
| 0.4763 |
| 0.4734 |
| 0.4706 |
| 0.4689 |
| 0.4868 |
| 0.4910 |
| 0.4911 |
| 0.4898 |
| 0.5024 |
| 0.5049 |
| 0.5020 |
| 0.4897 |
| 0.4965 |
| 0.4942 |
| 0.5015 |
| 0.5142 |
| 0.5109 |
| 0.5089 |
| 0.5239 |
| 0.5447 |
| 0.5501 |
| 0.5610 |
| 0.5511 |
| 0.5565 |
| 0.5604 |
| 0.5548 |
| 0.5526 |
| 0.5505 |
| 0.5471 |
| 0.5443 |
| 0.5442 |
| 0.5437 |
| 0.5414 |
| 0.5469 |
| 0.5560 |
| 0.5554 |
| 0.5574 |
| 0.5563 |
| 0.5542 |
| 0.5573 |
| 0.5618 |
| 0.5643 |
| 0.5677 |
| 0.5734 |
| 0.5716 |
| 0.5693 |
| 0.5708 |
| 0.5718 |
| 0.5774 |
| 0.5724 |
| 0.5715 |
| 0.5745 |
| 0.5748 |
| 0.5787 |
| 0.5771 |
| 0.5883 |
| 0.5893 |
| 0.5896 |
| 0.5912 |
| 0.5885 |
| 0.5870 |
| 0.5835 |
| 0.5841 |
| 0.5791 |
| 0.5761 |
| 0.5670 |
| 0.5694 |
| 0.5781 |
| 0.5804 |
| 0.5835 |
| 0.5933 |
| 0.5986 |
| 0.5971 |
| 0.5918 |
| 0.5965 |
| 0.5963 |
| 0.5995 |
| 0.6032 |
| 0.6062 |
| 0.6039 |
| 0.6056 |
| 0.6008 |
| 0.6004 |
| 0.5902 |
| 0.5873 |
| 0.5884 |
| 0.5881 |
| 0.5794 |
| 0.5860 |
| 0.5845 |
| 0.5866 |
| 0.5858 |
| 0.5805 |
| 0.5850 |
| 0.5896 |
| 0.5872 |
| 0.5923 |
| 0.5862 |
| 0.5908 |
| 0.5843 |
| 0.5883 |
| 0.5817 |
| 0.5684 |
| 0.5631 |
| 0.5608 |
| 0.5584 |
| 0.5592 |
| 0.5624 |
| 0.5526 |
| 0.5322 |
| 0.5137 |
| 0.5121 |
| 0.5043 |
| 0.5043 |
| 0.4987 |
| 0.5011 |
| 0.5011 |
| 0.4947 |
| 0.5037 |
| 0.4915 |
| 0.5596 |
| 0.5178 |
| 0.5078 |
| 0.4930 |
| 0.4924 |
| 0.4951 |
| 0.4983 |
| 0.5000 |
| 0.5032 |
| 0.5023 |
| 0.5044 |
| 0.5056 |
| 0.5008 |
| 0.5023 |
| 0.4996 |
| 0.4980 |
| 0.4956 |
| 0.4971 |
| 0.4951 |
| 0.5016 |
| 0.4993 |
| 0.5028 |
| 0.4950 |
| 0.4892 |
| 0.4855 |
| 0.4835 |
| 0.4825 |
| 0.4818 |
| 0.4808 |
| 0.4830 |
| 0.4810 |
| 0.4865 |
| 0.4877 |
| 0.4830 |
| 0.4852 |
| 0.4861 |
| 0.4845 |
| 0.4868 |
| 0.4888 |
| 0.4850 |
| 0.4858 |
| 0.4821 |
| 0.4796 |
| 0.4791 |
| 0.4817 |
| 0.4801 |
| 0.4823 |
| 0.4826 |
| 0.4845 |
| 0.4831 |
| 0.4807 |
| 0.4859 |
| 0.4869 |
| 0.4824 |
| 0.4866 |
| 0.4869 |
| 0.4847 |
| 0.4834 |
| 0.4872 |
| 0.4854 |
| 0.4865 |
| 0.4886 |
| 0.4859 |
| 0.4901 |
| 0.4887 |
| 0.4822 |
| 0.4829 |
| 0.4830 |
| 0.4816 |
| 0.4868 |
| 0.4783 |
| 0.4824 |
| 0.4801 |
| 0.4840 |
| 0.4894 |
| 0.4836 |
| 0.4879 |
| 0.4987 |
| 0.4928 |
| 0.4906 |
| 0.4920 |
| 0.4933 |
| 0.4855 |
| 0.4820 |
| 0.4872 |
| 0.4930 |
| 0.4937 |
| 0.4926 |
| 0.4929 |
| 0.4880 |
| 0.4908 |
| 0.4880 |
| 0.4941 |
| 0.4923 |
| 0.4885 |
| 0.4945 |
| 0.5005 |
| 0.5002 |
| 0.5065 |
| 0.5117 |
| 0.5192 |
| 0.5130 |
| 0.5133 |
| 0.5190 |
| 0.5155 |
| 0.5171 |
| 0.5153 |
| 0.5132 |
| 0.5147 |
| 0.5082 |
| 0.5092 |
| 0.5061 |
| 0.5009 |
| 0.5036 |
| 0.4907 |
| 0.4906 |
| 0.4835 |
| 0.4805 |
| 0.4767 |
| 0.4787 |
| 0.4812 |
| 0.4778 |
| 0.4719 |
| 0.4697 |
| 0.4686 |
| 0.4733 |
| 0.4695 |
| 0.4664 |
| 0.4680 |
| 0.4754 |
| 0.4752 |
| 0.4792 |
| 0.4743 |
| 0.4712 |
| 0.4652 |
| 0.4670 |
| 0.4671 |
| 0.4606 |
| 0.4579 |
| 0.4522 |
| 0.4483 |
| 0.4471 |
| 0.4354 |
| 0.4348 |
| 0.4328 |
| 0.4350 |
| 0.4294 |
| 0.4316 |
| 0.4248 |
| 0.4208 |
| 0.4191 |
| 0.4175 |
| 0.4059 |
| 0.4054 |
| 0.4075 |
| 0.4170 |
| 0.4113 |
| 0.4074 |
| 0.4016 |
| 0.4028 |
| 0.4027 |
| 0.4018 |
| 0.4061 |
| 0.4063 |
| 0.4049 |
| 0.3983 |
| 0.3988 |
| 0.3954 |
| 0.3938 |
| 0.3911 |
| 0.3998 |
| 0.4080 |
| 0.3996 |
| 0.3992 |
| 0.4028 |
| 0.4150 |
| 0.4135 |
| 0.4063 |
| 0.4137 |
| 0.4182 |
| 0.4219 |
| 0.4218 |
| 0.4196 |
| 0.4181 |
| 0.4168 |
| 0.4194 |
| 0.4243 |
| 0.4188 |
| 0.4142 |
| 0.4141 |
| 0.4103 |
| 0.4128 |
| 0.4126 |
| 0.4155 |
| 0.4081 |
| 0.4212 |
| 0.4212 |
| 0.4188 |
| 0.4154 |
| 0.4196 |
| 0.4235 |
| 0.4239 |
| 0.4248 |
| 0.4195 |
| 0.4200 |
| 0.4248 |
| 0.4213 |
| 0.4151 |
| 0.4174 |
| 0.4097 |
| 0.4072 |
| 0.4057 |
| 0.4100 |
| 0.4191 |
| 0.4153 |
| 0.4030 |
| 0.4015 |
| 0.4028 |
| 0.4064 |
| 0.4083 |
| 0.4087 |
| 0.4038 |
| 0.4066 |
| 0.4049 |
| 0.3956 |
| 0.3997 |
| 0.4052 |
| 0.4044 |
| 0.4154 |
| 0.4159 |
| 0.4278 |
| 0.4276 |
| 0.4224 |
| 0.4239 |
| 0.4222 |
| 0.4244 |
| 0.4186 |
| 0.4190 |
| 0.4313 |
| 0.4153 |
| 0.4123 |
| 0.4112 |
| 0.4149 |
| 0.4074 |
| 0.4133 |
| 0.4140 |
| 0.4178 |
| 0.4220 |
| 0.4199 |
| 0.4183 |
| 0.4068 |
| 0.4076 |
| 0.4218 |
| 0.4145 |
| 0.4144 |
| 0.4039 |
| 0.4012 |
| 0.3985 |
| 0.4077 |
| 0.4035 |
| 0.4053 |
| 0.3937 |
| 0.4018 |
| 0.4162 |
| 0.4218 |
| 0.4202 |
| 0.4163 |
| 0.4136 |
| 0.4072 |
| 0.4226 |
| 0.4272 |
| 0.4354 |
| 0.4446 |
| 0.4460 |
| 0.4488 |
| 0.4467 |
| 0.4556 |
| 0.4528 |
| 0.4531 |
| 0.4522 |
| 0.4608 |
| 0.4652 |
| 0.4699 |
| 0.4639 |
| 0.4607 |
| 0.4664 |
| 0.4744 |
| 0.4736 |
| 0.4728 |
| 0.4856 |
| 0.4867 |
| 0.4947 |
| 0.4966 |
| 0.5010 |
| 0.5031 |
| 0.5047 |
| 0.5088 |
| 0.5077 |
| 0.5125 |
| 0.5113 |
| 0.5102 |
| 0.5101 |
| 0.5095 |
| 0.5076 |
| 0.5124 |
| 0.5140 |
| 0.5186 |
| 0.5170 |
| 0.5152 |
| 0.5165 |
| 0.5120 |
| 0.5144 |
| 0.5144 |
| 0.5176 |
| 0.5162 |
| 0.5115 |
| 0.5108 |
| 0.5084 |
| 0.5066 |
| 0.5019 |
| 0.5070 |
| 0.5015 |
| 0.5063 |
| 0.5059 |
| 0.5124 |
| 0.5102 |
| 0.5101 |
| 0.5077 |
| 0.5043 |
| 0.5038 |
| 0.5027 |
| 0.4984 |
| 0.5028 |
| 0.5138 |
| 0.5143 |
| 0.5021 |
| 0.5048 |
| 0.5002 |
| 0.5013 |
| 0.4958 |
| 0.4893 |
| 0.4930 |
| 0.4977 |
| 0.4936 |
| 0.4925 |
| 0.4886 |
| 0.4880 |
| 0.4857 |
| 0.4797 |
| 0.4704 |
| 0.4784 |
| 0.4757 |
| 0.4867 |
| 0.4770 |
| 0.4737 |
| 0.4792 |
| 0.4773 |
| 0.4806 |
| 0.4851 |
| 0.4860 |
| 0.4811 |
| 0.4807 |
| 0.4762 |
| 0.4712 |
| 0.4759 |
| 0.4776 |
| 0.4760 |
| 0.4780 |
| 0.4818 |
| 0.4892 |
| 0.4879 |
| 0.4958 |
| 0.4886 |
| 0.4838 |
| 0.4822 |
| 0.4701 |
| 0.4719 |
| 0.4693 |
| 0.4654 |
| 0.4528 |
| 0.4592 |
| 0.4604 |
| 0.4517 |
| 0.4484 |
| 0.4471 |
| 0.4459 |
| 0.4530 |
| 0.4580 |
| 0.4426 |
| 0.4128 |
| 0.4124 |
| 0.4231 |
| 0.4296 |
| 0.4146 |
| 0.4161 |
| 0.4086 |
| 0.4121 |
| 0.4095 |
| 0.4063 |
| 0.4025 |
| 0.4082 |
| 0.4137 |
| 0.4274 |
| 0.4291 |
| 0.4278 |
| 0.4266 |
| 0.4117 |
| 0.4236 |
| 0.4402 |
| 0.4443 |
| 0.4539 |
| 0.4619 |
| 0.4600 |
| 0.4605 |
| 0.4599 |
| 0.4686 |
| 0.4670 |
| 0.4659 |
| 0.4632 |
| 0.4662 |
| 0.4705 |
| 0.4753 |
| 0.4744 |
| 0.4778 |
| 0.4810 |
| 0.4799 |
| 0.4692 |
| 0.4760 |
| 0.4744 |
| 0.4895 |
| 0.4898 |
| 0.4970 |
| 0.4982 |
| 0.4971 |
| 0.5039 |
| 0.5179 |
| 0.5165 |
| 0.5359 |
| 0.5344 |
| 0.5330 |
| 0.5109 |
| 0.5032 |
| 0.5011 |
| 0.5200 |
| 0.5102 |
| 0.5357 |
| 0.5446 |
| 0.5349 |
| 0.5320 |
| 0.5342 |
| 0.5310 |
| 0.5229 |
| 0.5266 |
| 0.5326 |
| 0.5518 |
| 0.5330 |
| 0.5328 |
| 0.5560 |
| 0.5680 |
| 0.5568 |
| 0.5507 |
| 0.5359 |
| 0.5464 |
| 0.5637 |
| 0.5463 |
| 0.5366 |
| 0.5412 |
| 0.5221 |
| 0.5130 |
| 0.5164 |
| 0.5131 |
| 0.5097 |
| 0.5036 |
| 0.5003 |
| 0.4951 |
| 0.4955 |
| 0.4883 |
| 0.4867 |
| 0.4740 |
| 0.4544 |
| 0.4729 |
| 0.4624 |
| 0.4674 |
| 0.4620 |
| 0.4626 |
| 0.4582 |
| 0.4832 |
| 0.4815 |
| 0.4810 |
| 0.4826 |
| 0.4824 |
| 0.4542 |
| 0.4570 |
| 0.4582 |
| 0.4559 |
| 0.4544 |
| 0.4542 |
| 0.4560 |
| 0.4532 |
| 0.4559 |
| 0.4539 |
| 0.4550 |
| 0.4555 |
| 0.4499 |
| 0.4522 |
| 0.4478 |
| 0.4453 |
| 0.4352 |
| 0.4434 |
| 0.4316 |
| 0.4245 |
| 0.4561 |
| 0.4556 |
| 0.4577 |
| 0.4776 |
| 0.4873 |
| 0.4860 |
| 0.4913 |
| 0.4952 |
| 0.4901 |
| 0.4936 |
| 0.4938 |
| 0.5017 |
| 0.4941 |
| 0.4919 |
| 0.4988 |
| 0.5052 |
| 0.5033 |
| 0.5109 |
| 0.5262 |
| 0.5371 |
| 0.5391 |
| 0.5404 |
| 0.5419 |
| 0.5401 |
| 0.5520 |
| 0.5693 |
| 0.5746 |
| 0.5729 |
| 0.5703 |
| 0.5753 |
| 0.5696 |
| 0.5820 |
| 0.5760 |
| 0.5697 |
| 0.5630 |
| 0.5674 |
| 0.5514 |
| 0.5571 |
| 0.5498 |
| 0.5516 |
| 0.5561 |
| 0.5405 |
| 0.5430 |
| 0.5530 |
| 0.5496 |
| 0.5475 |
| 0.5374 |
| 0.5368 |
| 0.5396 |
| 0.5340 |
| 0.5346 |
| 0.5307 |
| 0.5415 |
| 0.5323 |
| 0.5154 |
| 0.5139 |
| 0.4994 |
| 0.4966 |
| 0.4989 |
| 0.5067 |
| 0.5131 |
| 0.4985 |
| 0.5098 |
| 0.4918 |
| 0.4739 |
| 0.4810 |
| 0.4812 |
| 0.4854 |
| 0.5023 |
| 0.4762 |
| 0.4835 |
| 0.4922 |
| 0.5103 |
| 0.5358 |
| 0.5661 |
| 0.5731 |
| 0.5514 |
| 0.5337 |
| 0.4957 |
| 0.5085 |
| 0.5166 |
| 0.5334 |
| 0.5308 |
| 0.5164 |
| 0.5788 |
| 0.5914 |
| 0.6004 |
| 0.6582 |
| 0.6611 |
| 0.6515 |
| 0.6402 |
| 0.6720 |
| 0.6780 |
| 0.6642 |
| 0.6718 |
| 0.7019 |
| 0.6995 |
| 0.6882 |
| 0.6962 |
| 0.6762 |
| 0.6850 |
| 0.6673 |
| 0.6695 |
| 0.6729 |
| 0.6376 |
| 0.6613 |
| 0.6525 |
| 0.6330 |
| 0.6540 |
| 0.6722 |
| 0.6597 |
| 0.6627 |