История на дневни ставки RON /XCD тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 румънска лея = 1.1952 източнокарибски долар
минимум на
1 румънска лея = 0.5245 източнокарибски долар
Цена история на XCD / RON
Date | RON/XCD |
| 0.5821 |
| 0.5787 |
| 0.5772 |
| 0.5909 |
| 0.5840 |
| 0.5892 |
| 0.5910 |
| 0.5947 |
| 0.5900 |
| 0.5898 |
| 0.5851 |
| 0.5850 |
| 0.5835 |
| 0.5883 |
| 0.5907 |
| 0.5947 |
| 0.5952 |
| 0.5999 |
| 0.5991 |
| 0.5939 |
| 0.5851 |
| 0.5895 |
| 0.5957 |
| 0.5949 |
| 0.5815 |
| 0.5830 |
| 0.5779 |
| 0.5802 |
| 0.5745 |
| 0.5758 |
| 0.5694 |
| 0.5763 |
| 0.5816 |
| 0.5854 |
| 0.5897 |
| 0.5923 |
| 0.5964 |
| 0.5966 |
| 0.6007 |
| 0.6025 |
| 0.6079 |
| 0.6146 |
| 0.6011 |
| 0.5953 |
| 0.5950 |
| 0.5950 |
| 0.5868 |
| 0.5832 |
| 0.5833 |
| 0.5876 |
| 0.5949 |
| 0.6036 |
| 0.6018 |
| 0.6057 |
| 0.5977 |
| 0.5891 |
| 0.5871 |
| 0.5822 |
| 0.5871 |
| 0.5920 |
| 0.5922 |
| 0.5969 |
| 0.5977 |
| 0.5934 |
| 0.5882 |
| 0.5856 |
| 0.5850 |
| 0.5841 |
| 0.5778 |
| 0.5769 |
| 0.5687 |
| 0.5605 |
| 0.5684 |
| 0.5538 |
| 0.5442 |
| 0.5440 |
| 0.5389 |
| 0.5316 |
| 0.5369 |
| 0.5263 |
| 0.5499 |
| 0.5574 |
| 0.5572 |
| 0.5562 |
| 0.5501 |
| 0.5678 |
| 0.5621 |
| 0.5632 |
| 0.5601 |
| 0.5553 |
| 0.5494 |
| 0.5702 |
| 0.5784 |
| 0.5749 |
| 0.5694 |
| 0.5844 |
| 0.5888 |
| 0.5838 |
| 0.5703 |
| 0.5772 |
| 0.5741 |
| 0.5854 |
| 0.6020 |
| 0.5976 |
| 0.5933 |
| 0.6127 |
| 0.6180 |
| 0.6179 |
| 0.6252 |
| 0.6137 |
| 0.6192 |
| 0.6236 |
| 0.6192 |
| 0.6174 |
| 0.6185 |
| 0.6158 |
| 0.6160 |
| 0.6163 |
| 0.6166 |
| 0.6138 |
| 0.6206 |
| 0.6329 |
| 0.6334 |
| 0.6341 |
| 0.6343 |
| 0.6308 |
| 0.6339 |
| 0.6387 |
| 0.6404 |
| 0.6450 |
| 0.6487 |
| 0.6459 |
| 0.6437 |
| 0.6473 |
| 0.6455 |
| 0.6525 |
| 0.6488 |
| 0.6469 |
| 0.6506 |
| 0.6509 |
| 0.6543 |
| 0.6533 |
| 0.6657 |
| 0.6693 |
| 0.6723 |
| 0.6701 |
| 0.6669 |
| 0.6658 |
| 0.6615 |
| 0.6631 |
| 0.6607 |
| 0.6542 |
| 0.6499 |
| 0.6474 |
| 0.6595 |
| 0.6598 |
| 0.6554 |
| 0.6679 |
| 0.6742 |
| 0.6727 |
| 0.6681 |
| 0.6689 |
| 0.6733 |
| 0.6697 |
| 0.6747 |
| 0.6800 |
| 0.6774 |
| 0.6800 |
| 0.6746 |
| 0.6718 |
| 0.6618 |
| 0.6567 |
| 0.6579 |
| 0.6571 |
| 0.6467 |
| 0.6549 |
| 0.6523 |
| 0.6552 |
| 0.6535 |
| 0.6476 |
| 0.6544 |
| 0.6605 |
| 0.6584 |
| 0.6668 |
| 0.6586 |
| 0.6640 |
| 0.6563 |
| 0.6575 |
| 0.6588 |
| 0.6396 |
| 0.6331 |
| 0.6318 |
| 0.6276 |
| 0.6296 |
| 0.6337 |
| 0.6314 |
| 0.6192 |
| 0.6084 |
| 0.6095 |
| 0.6055 |
| 0.6104 |
| 0.6042 |
| 0.6073 |
| 0.6098 |
| 0.6040 |
| 0.6169 |
| 0.6000 |
| 0.6232 |
| 0.6389 |
| 0.6262 |
| 0.6102 |
| 0.6129 |
| 0.6186 |
| 0.6262 |
| 0.6229 |
| 0.6276 |
| 0.6298 |
| 0.6335 |
| 0.6328 |
| 0.6270 |
| 0.6303 |
| 0.6256 |
| 0.6265 |
| 0.6234 |
| 0.6264 |
| 0.6261 |
| 0.6326 |
| 0.6308 |
| 0.6333 |
| 0.6269 |
| 0.6248 |
| 0.6208 |
| 0.6253 |
| 0.6280 |
| 0.6311 |
| 0.6272 |
| 0.6346 |
| 0.6332 |
| 0.6417 |
| 0.6415 |
| 0.6368 |
| 0.6414 |
| 0.6433 |
| 0.6418 |
| 0.6446 |
| 0.6525 |
| 0.6424 |
| 0.6483 |
| 0.6419 |
| 0.6353 |
| 0.6342 |
| 0.6373 |
| 0.6365 |
| 0.6351 |
| 0.6393 |
| 0.6420 |
| 0.6410 |
| 0.6357 |
| 0.6431 |
| 0.6443 |
| 0.6409 |
| 0.6460 |
| 0.6443 |
| 0.6440 |
| 0.6430 |
| 0.6501 |
| 0.6470 |
| 0.6519 |
| 0.6624 |
| 0.6653 |
| 0.6654 |
| 0.6638 |
| 0.6596 |
| 0.6598 |
| 0.6600 |
| 0.6573 |
| 0.6632 |
| 0.6514 |
| 0.6617 |
| 0.6586 |
| 0.6641 |
| 0.6713 |
| 0.6653 |
| 0.6708 |
| 0.6819 |
| 0.6792 |
| 0.6771 |
| 0.6774 |
| 0.6801 |
| 0.6682 |
| 0.6613 |
| 0.6727 |
| 0.6841 |
| 0.6799 |
| 0.6792 |
| 0.6820 |
| 0.6746 |
| 0.6773 |
| 0.6734 |
| 0.6825 |
| 0.6788 |
| 0.6774 |
| 0.6892 |
| 0.6974 |
| 0.6923 |
| 0.7005 |
| 0.7086 |
| 0.7214 |
| 0.7140 |
| 0.7132 |
| 0.7237 |
| 0.7147 |
| 0.7153 |
| 0.7160 |
| 0.7147 |
| 0.7185 |
| 0.7143 |
| 0.7209 |
| 0.7189 |
| 0.7097 |
| 0.7145 |
| 0.6955 |
| 0.6952 |
| 0.6908 |
| 0.6899 |
| 0.6871 |
| 0.6926 |
| 0.6934 |
| 0.6823 |
| 0.6775 |
| 0.6837 |
| 0.6849 |
| 0.6911 |
| 0.6953 |
| 0.6942 |
| 0.6918 |
| 0.6969 |
| 0.7026 |
| 0.7027 |
| 0.6988 |
| 0.7031 |
| 0.6962 |
| 0.6959 |
| 0.6989 |
| 0.7007 |
| 0.6892 |
| 0.6796 |
| 0.6739 |
| 0.6721 |
| 0.6604 |
| 0.6554 |
| 0.6633 |
| 0.6674 |
| 0.6592 |
| 0.6660 |
| 0.6518 |
| 0.6488 |
| 0.6492 |
| 0.6477 |
| 0.6359 |
| 0.6343 |
| 0.6333 |
| 0.6442 |
| 0.6355 |
| 0.6317 |
| 0.6298 |
| 0.6333 |
| 0.6338 |
| 0.6370 |
| 0.6466 |
| 0.6436 |
| 0.6392 |
| 0.6376 |
| 0.6322 |
| 0.6259 |
| 0.6147 |
| 0.6249 |
| 0.6321 |
| 0.6343 |
| 0.6349 |
| 0.6348 |
| 0.6469 |
| 0.6666 |
| 0.6576 |
| 0.6519 |
| 0.6568 |
| 0.6723 |
| 0.6815 |
| 0.6822 |
| 0.6769 |
| 0.6822 |
| 0.6780 |
| 0.6787 |
| 0.6843 |
| 0.6756 |
| 0.6716 |
| 0.6766 |
| 0.6648 |
| 0.6691 |
| 0.6637 |
| 0.6664 |
| 0.6585 |
| 0.6733 |
| 0.6759 |
| 0.6757 |
| 0.6682 |
| 0.6746 |
| 0.6824 |
| 0.6863 |
| 0.6894 |
| 0.6793 |
| 0.6819 |
| 0.6889 |
| 0.6878 |
| 0.6755 |
| 0.6812 |
| 0.6725 |
| 0.6648 |
| 0.6635 |
| 0.6724 |
| 0.6794 |
| 0.6706 |
| 0.6457 |
| 0.6442 |
| 0.6497 |
| 0.6490 |
| 0.6492 |
| 0.6543 |
| 0.6493 |
| 0.6565 |
| 0.6537 |
| 0.6439 |
| 0.6485 |
| 0.6547 |
| 0.6510 |
| 0.6712 |
| 0.6728 |
| 0.6924 |
| 0.6951 |
| 0.6848 |
| 0.6871 |
| 0.6849 |
| 0.6920 |
| 0.6810 |
| 0.6833 |
| 0.7029 |
| 0.6759 |
| 0.6738 |
| 0.6714 |
| 0.6767 |
| 0.6626 |
| 0.6732 |
| 0.6662 |
| 0.6742 |
| 0.6830 |
| 0.6783 |
| 0.6800 |
| 0.6646 |
| 0.6662 |
| 0.6888 |
| 0.6777 |
| 0.6807 |
| 0.6656 |
| 0.6553 |
| 0.6489 |
| 0.6662 |
| 0.6642 |
| 0.6689 |
| 0.6421 |
| 0.6599 |
| 0.6799 |
| 0.6888 |
| 0.6904 |
| 0.6910 |
| 0.6950 |
| 0.6767 |
| 0.6957 |
| 0.7128 |
| 0.7175 |
| 0.7348 |
| 0.7388 |
| 0.7504 |
| 0.7492 |
| 0.7594 |
| 0.7571 |
| 0.7598 |
| 0.7585 |
| 0.7646 |
| 0.7752 |
| 0.7824 |
| 0.7801 |
| 0.7736 |
| 0.7776 |
| 0.7885 |
| 0.7921 |
| 0.7903 |
| 0.8069 |
| 0.8108 |
| 0.8144 |
| 0.8144 |
| 0.8184 |
| 0.8275 |
| 0.8213 |
| 0.8353 |
| 0.8377 |
| 0.8428 |
| 0.8363 |
| 0.8339 |
| 0.8385 |
| 0.8364 |
| 0.8370 |
| 0.8356 |
| 0.8389 |
| 0.8446 |
| 0.8403 |
| 0.8353 |
| 0.8363 |
| 0.8310 |
| 0.8339 |
| 0.8345 |
| 0.8340 |
| 0.8334 |
| 0.8198 |
| 0.8221 |
| 0.8248 |
| 0.8241 |
| 0.8134 |
| 0.8118 |
| 0.8074 |
| 0.8154 |
| 0.8182 |
| 0.8332 |
| 0.8262 |
| 0.8334 |
| 0.8330 |
| 0.8246 |
| 0.8223 |
| 0.8195 |
| 0.8126 |
| 0.8219 |
| 0.8391 |
| 0.8325 |
| 0.8210 |
| 0.8289 |
| 0.8194 |
| 0.8163 |
| 0.8080 |
| 0.7986 |
| 0.8066 |
| 0.8158 |
| 0.8087 |
| 0.8136 |
| 0.8122 |
| 0.8162 |
| 0.8044 |
| 0.7968 |
| 0.7798 |
| 0.7922 |
| 0.7823 |
| 0.8104 |
| 0.7913 |
| 0.7997 |
| 0.8043 |
| 0.8007 |
| 0.8110 |
| 0.8215 |
| 0.8172 |
| 0.8102 |
| 0.8055 |
| 0.7976 |
| 0.7855 |
| 0.7876 |
| 0.7955 |
| 0.8054 |
| 0.8066 |
| 0.8079 |
| 0.8229 |
| 0.8228 |
| 0.8372 |
| 0.8283 |
| 0.8272 |
| 0.8243 |
| 0.8043 |
| 0.8023 |
| 0.8067 |
| 0.7960 |
| 0.7705 |
| 0.7798 |
| 0.7746 |
| 0.7606 |
| 0.7589 |
| 0.7638 |
| 0.7663 |
| 0.7710 |
| 0.7657 |
| 0.7666 |
| 0.7697 |
| 0.7729 |
| 0.7876 |
| 0.7709 |
| 0.7566 |
| 0.7569 |
| 0.7406 |
| 0.7351 |
| 0.7302 |
| 0.7249 |
| 0.7072 |
| 0.7212 |
| 0.7410 |
| 0.7700 |
| 0.7549 |
| 0.7621 |
| 0.7578 |
| 0.7520 |
| 0.7591 |
| 0.7754 |
| 0.7813 |
| 0.7995 |
| 0.8088 |
| 0.8090 |
| 0.8058 |
| 0.8089 |
| 0.8221 |
| 0.8225 |
| 0.8121 |
| 0.8138 |
| 0.8204 |
| 0.8285 |
| 0.8225 |
| 0.8219 |
| 0.8123 |
| 0.8165 |
| 0.8092 |
| 0.7922 |
| 0.7893 |
| 0.8059 |
| 0.8218 |
| 0.8166 |
| 0.8217 |
| 0.8318 |
| 0.8250 |
| 0.8334 |
| 0.8441 |
| 0.8501 |
| 0.8680 |
| 0.8643 |
| 0.8560 |
| 0.8499 |
| 0.8329 |
| 0.8460 |
| 0.8566 |
| 0.8583 |
| 0.8974 |
| 0.9210 |
| 0.9095 |
| 0.9057 |
| 0.9035 |
| 0.9154 |
| 0.9107 |
| 0.8855 |
| 0.8933 |
| 0.9237 |
| 0.9069 |
| 0.8993 |
| 0.9241 |
| 0.9501 |
| 0.9321 |
| 0.9160 |
| 0.9287 |
| 0.9435 |
| 0.9766 |
| 0.9607 |
| 0.9386 |
| 0.9460 |
| 0.9278 |
| 0.9204 |
| 0.9169 |
| 0.8985 |
| 0.8984 |
| 0.8851 |
| 0.8689 |
| 0.8521 |
| 0.8568 |
| 0.8656 |
| 0.8577 |
| 0.8415 |
| 0.8156 |
| 0.8416 |
| 0.8251 |
| 0.8245 |
| 0.8341 |
| 0.8256 |
| 0.8186 |
| 0.8514 |
| 0.8514 |
| 0.8692 |
| 0.8730 |
| 0.8821 |
| 0.8761 |
| 0.8763 |
| 0.8607 |
| 0.8524 |
| 0.8234 |
| 0.8079 |
| 0.8047 |
| 0.8051 |
| 0.8070 |
| 0.8116 |
| 0.8406 |
| 0.8286 |
| 0.8166 |
| 0.8141 |
| 0.7948 |
| 0.7901 |
| 0.7618 |
| 0.7861 |
| 0.7785 |
| 0.7582 |
| 0.7891 |
| 0.7969 |
| 0.7898 |
| 0.8471 |
| 0.8651 |
| 0.8761 |
| 0.8721 |
| 0.8826 |
| 0.8592 |
| 0.8642 |
| 0.8626 |
| 0.8759 |
| 0.8602 |
| 0.8757 |
| 0.8628 |
| 0.8510 |
| 0.8501 |
| 0.9023 |
| 0.8989 |
| 0.9117 |
| 0.9310 |
| 0.8894 |
| 0.8824 |
| 0.9026 |
| 0.9013 |
| 0.9152 |
| 0.9293 |
| 0.9268 |
| 0.9306 |
| 0.9102 |
| 0.9218 |
| 0.9360 |
| 0.9257 |
| 0.9339 |
| 0.9150 |
| 0.9296 |
| 0.9174 |
| 0.9173 |
| 0.9001 |
| 0.9085 |
| 0.8973 |
| 0.8921 |
| 0.8895 |
| 0.9105 |
| 0.9042 |
| 0.8957 |
| 0.8844 |
| 0.8825 |
| 0.8909 |
| 0.8759 |
| 0.8769 |
| 0.8702 |
| 0.8883 |
| 0.8989 |
| 0.8686 |
| 0.8744 |
| 0.8410 |
| 0.8333 |
| 0.8179 |
| 0.8472 |
| 0.8680 |
| 0.8357 |
| 0.8429 |
| 0.7954 |
| 0.7728 |
| 0.7834 |
| 0.7889 |
| 0.7792 |
| 0.8105 |
| 0.7799 |
| 0.8093 |
| 0.8213 |
| 0.8257 |
| 0.8878 |
| 0.9287 |
| 0.9307 |
| 0.9077 |
| 0.8745 |
| 0.8835 |
| 0.8964 |
| 0.8869 |
| 0.9150 |
| 0.9102 |
| 0.8938 |
| 0.9702 |
| 0.9528 |
| 0.9094 |
| 1.0255 |
| 1.0640 |
| 1.0325 |
| 1.0481 |
| 1.0994 |
| 1.1096 |
| 1.1001 |
| 1.1174 |
| 1.1741 |
| 1.1781 |
| 1.1828 |
| 1.1828 |
| 1.1646 |
| 1.1587 |
| 1.1313 |
| 1.1249 |
| 1.1427 |
| 1.1480 |
| 1.1460 |
| 1.1577 |
| 1.1192 |
| 1.1383 |
| 1.1475 |
| 1.1912 |
| 1.1658 |
| 1.1426 |
| 1.1297 |
| 1.1200 |
| 1.1084 |
| 1.0901 |
| 1.0743 |
| 1.0702 |
| 1.0582 |
| 1.0860 |
| 1.0459 |
| 1.0398 |
| 1.0705 |
| 1.0919 |
| 1.0881 |
| 1.1019 |
| 1.0809 |
| 1.1164 |
| 1.1233 |
| 1.1112 |
| 1.1299 |
| 1.1353 |
| 1.1594 |
| 1.1572 |
| 1.1211 |
| 1.1429 |
| 1.1337 |
| 1.1303 |
| 1.1126 |
| 1.0958 |
| 1.1147 |
| 1.1118 |
| 1.1249 |
| 1.0995 |
| 1.1482 |
| 1.1681 |
| 1.1521 |
| 1.1852 |
| 1.1811 |
| 1.1675 |
| 1.1726 |
| 1.1344 |
| 1.1152 |
| 1.0943 |
| 1.1046 |
| 1.1019 |
| 1.1096 |
| 1.1102 |
| 1.1061 |
| 1.0909 |
| 1.0898 |
| 1.0893 |
| 1.0723 |
| 1.0626 |
| 1.0666 |
| 1.0436 |
| 1.0224 |
| 1.0423 |
| 1.0429 |
| 1.0185 |
| 1.0187 |
| 1.0168 |
| 1.0239 |
| 1.0265 |
| 1.0252 |
| 1.0541 |
| 1.0255 |
| 1.0235 |
| 1.0407 |
| 1.0144 |
| 0.9853 |
| 0.9838 |
| 0.9646 |
| 0.9683 |
| 0.9482 |
| 0.9567 |
| 0.9589 |
| 0.9678 |
| 0.9693 |
| 0.9626 |
| 0.9666 |
| 0.9723 |
| 0.9742 |
| 0.9810 |
| 0.9627 |
| 0.9841 |
| 0.9679 |
| 0.9509 |
| 0.9393 |
| 0.9557 |
| 0.9623 |
| 0.9280 |
| 0.9585 |
| 0.9522 |
| 0.9841 |
| 0.9706 |
| 0.9621 |
| 0.9726 |
| 0.9915 |
| 0.9534 |
| 0.9269 |
| 0.9188 |
| 0.9256 |
| 0.9348 |
| 0.9117 |
| 0.9236 |
| 0.9061 |
| 0.9151 |
| 0.9080 |
| 0.8890 |
| 0.8946 |
| 0.9089 |
| 0.8962 |
| 0.8886 |
| 0.8602 |
| 0.8767 |
| 0.8812 |
| 0.8686 |
| 0.8635 |
| 0.8672 |
| 0.8599 |
| 0.8637 |
| 0.8885 |
| 0.8952 |
| 0.8931 |
| 0.9014 |
| 0.9014 |
| 0.9145 |
| 0.9406 |
| 0.9424 |
| 0.9652 |
| 0.9386 |
| 0.9325 |
| 0.9314 |
| 0.9753 |
| 0.9439 |
| 0.9144 |
| 0.9121 |
| 0.9050 |
| 0.8877 |
| 0.9031 |
| 0.9042 |
| 0.9001 |
| 0.9060 |
| 0.9234 |
| 0.9317 |
| 0.9340 |
| 0.9592 |
| 0.9546 |
| 0.9684 |
| 0.9651 |
| 0.9618 |
| 0.9525 |
| 0.9739 |
| 0.9992 |
| 0.9849 |
| 0.9770 |
| 0.9735 |
| 0.9917 |
| 0.9277 |
| 0.9352 |
| 0.9205 |
| 0.9413 |
| 0.9140 |
| 0.9283 |
| 0.9223 |
| 0.9265 |
| 0.9035 |
| 0.9558 |
| 0.9186 |
| 0.8842 |
| 0.8808 |
| 0.8565 |
| 0.8403 |
| 0.8351 |
| 0.8132 |
| 0.8111 |
| 0.8078 |
| 0.8038 |
| 0.7926 |
| 0.8047 |
| 0.7939 |
| 0.7901 |
| 0.7937 |
| 0.8133 |
| 0.7929 |
| 0.7916 |
| 0.7933 |
| 0.8014 |
| 0.8011 |
| 0.8068 |
| 0.8061 |
| 0.8116 |
| 0.8090 |
| 0.8076 |
| 0.8045 |
| 0.7918 |
| 0.8011 |
| 0.7945 |
| 0.7966 |
| 0.8134 |
| 0.7997 |
| 0.8025 |
| 0.8250 |
| 0.8305 |