История на дневни ставки RON /BZD тъй като вторник, 30 март 2004.
Максималната бе постигнато
1 румънска лея = 0.8919 белизийски долар
минимум на
1 румънска лея = 0.3912 белизийски долар
Цена история на BZD / RON
Date | RON/BZD |
| 0.4371 |
| 0.4367 |
| 0.4341 |
| 0.4320 |
| 0.4303 |
| 0.4395 |
| 0.4354 |
| 0.4394 |
| 0.4419 |
| 0.4437 |
| 0.4402 |
| 0.4398 |
| 0.4363 |
| 0.4363 |
| 0.4357 |
| 0.4385 |
| 0.4405 |
| 0.4431 |
| 0.4437 |
| 0.4487 |
| 0.4476 |
| 0.4429 |
| 0.4368 |
| 0.4399 |
| 0.4444 |
| 0.4435 |
| 0.4341 |
| 0.4349 |
| 0.4307 |
| 0.4326 |
| 0.4286 |
| 0.4293 |
| 0.4249 |
| 0.4296 |
| 0.4337 |
| 0.4360 |
| 0.4401 |
| 0.4418 |
| 0.4446 |
| 0.4452 |
| 0.4478 |
| 0.4496 |
| 0.4531 |
| 0.4582 |
| 0.4484 |
| 0.4436 |
| 0.4437 |
| 0.4438 |
| 0.4378 |
| 0.4342 |
| 0.4350 |
| 0.4385 |
| 0.4438 |
| 0.4502 |
| 0.4479 |
| 0.4504 |
| 0.4459 |
| 0.4374 |
| 0.4378 |
| 0.4342 |
| 0.4380 |
| 0.4416 |
| 0.4415 |
| 0.4451 |
| 0.4461 |
| 0.4426 |
| 0.4386 |
| 0.4368 |
| 0.4361 |
| 0.4357 |
| 0.4307 |
| 0.4301 |
| 0.4245 |
| 0.4182 |
| 0.4242 |
| 0.4131 |
| 0.4040 |
| 0.4037 |
| 0.4020 |
| 0.3964 |
| 0.4004 |
| 0.3923 |
| 0.4099 |
| 0.4158 |
| 0.4156 |
| 0.4151 |
| 0.4102 |
| 0.4235 |
| 0.4189 |
| 0.4202 |
| 0.4176 |
| 0.4141 |
| 0.4105 |
| 0.4252 |
| 0.4315 |
| 0.4290 |
| 0.4249 |
| 0.4359 |
| 0.4390 |
| 0.4355 |
| 0.4254 |
| 0.4309 |
| 0.4284 |
| 0.4366 |
| 0.4490 |
| 0.4430 |
| 0.4417 |
| 0.4572 |
| 0.4609 |
| 0.4611 |
| 0.4662 |
| 0.4578 |
| 0.4620 |
| 0.4651 |
| 0.4619 |
| 0.4606 |
| 0.4617 |
| 0.4593 |
| 0.4595 |
| 0.4596 |
| 0.4599 |
| 0.4579 |
| 0.4630 |
| 0.4718 |
| 0.4698 |
| 0.4729 |
| 0.4730 |
| 0.4705 |
| 0.4727 |
| 0.4765 |
| 0.4777 |
| 0.4811 |
| 0.4838 |
| 0.4817 |
| 0.4802 |
| 0.4828 |
| 0.4814 |
| 0.4867 |
| 0.4839 |
| 0.4817 |
| 0.4851 |
| 0.4854 |
| 0.4882 |
| 0.4872 |
| 0.4966 |
| 0.4991 |
| 0.5015 |
| 0.4999 |
| 0.4975 |
| 0.4967 |
| 0.4933 |
| 0.4946 |
| 0.4939 |
| 0.4880 |
| 0.4842 |
| 0.4831 |
| 0.4919 |
| 0.4919 |
| 0.4890 |
| 0.4981 |
| 0.5029 |
| 0.5020 |
| 0.4983 |
| 0.4988 |
| 0.5023 |
| 0.4996 |
| 0.5035 |
| 0.5069 |
| 0.5053 |
| 0.5068 |
| 0.5033 |
| 0.5013 |
| 0.4937 |
| 0.4900 |
| 0.4900 |
| 0.4904 |
| 0.4824 |
| 0.4859 |
| 0.4865 |
| 0.4888 |
| 0.4873 |
| 0.4830 |
| 0.4883 |
| 0.4926 |
| 0.4910 |
| 0.4969 |
| 0.4914 |
| 0.4926 |
| 0.4895 |
| 0.4900 |
| 0.4915 |
| 0.4766 |
| 0.4721 |
| 0.4712 |
| 0.4684 |
| 0.4696 |
| 0.4728 |
| 0.4708 |
| 0.4617 |
| 0.4539 |
| 0.4547 |
| 0.4517 |
| 0.4552 |
| 0.4508 |
| 0.4530 |
| 0.4474 |
| 0.4505 |
| 0.4601 |
| 0.4429 |
| 0.4631 |
| 0.4755 |
| 0.4668 |
| 0.4551 |
| 0.4570 |
| 0.4614 |
| 0.4670 |
| 0.4647 |
| 0.4681 |
| 0.4698 |
| 0.4727 |
| 0.4720 |
| 0.4677 |
| 0.4700 |
| 0.4666 |
| 0.4674 |
| 0.4650 |
| 0.4672 |
| 0.4665 |
| 0.4717 |
| 0.4690 |
| 0.4723 |
| 0.4677 |
| 0.4658 |
| 0.4640 |
| 0.4667 |
| 0.4683 |
| 0.4698 |
| 0.4677 |
| 0.4734 |
| 0.4722 |
| 0.4787 |
| 0.4784 |
| 0.4752 |
| 0.4784 |
| 0.4799 |
| 0.4787 |
| 0.4828 |
| 0.4865 |
| 0.4791 |
| 0.4835 |
| 0.4788 |
| 0.4739 |
| 0.4731 |
| 0.4754 |
| 0.4747 |
| 0.4736 |
| 0.4772 |
| 0.4788 |
| 0.4781 |
| 0.4705 |
| 0.4793 |
| 0.4806 |
| 0.4779 |
| 0.4813 |
| 0.4806 |
| 0.4804 |
| 0.4783 |
| 0.4849 |
| 0.4811 |
| 0.4865 |
| 0.4941 |
| 0.4962 |
| 0.4965 |
| 0.4954 |
| 0.4920 |
| 0.4919 |
| 0.4924 |
| 0.4902 |
| 0.4947 |
| 0.4857 |
| 0.4924 |
| 0.4898 |
| 0.4938 |
| 0.4995 |
| 0.4949 |
| 0.4988 |
| 0.5077 |
| 0.5054 |
| 0.5039 |
| 0.5039 |
| 0.5056 |
| 0.4968 |
| 0.4919 |
| 0.5003 |
| 0.5085 |
| 0.5056 |
| 0.5050 |
| 0.5070 |
| 0.5017 |
| 0.5031 |
| 0.5008 |
| 0.5073 |
| 0.5059 |
| 0.5039 |
| 0.5127 |
| 0.5185 |
| 0.5148 |
| 0.5213 |
| 0.5271 |
| 0.5364 |
| 0.5290 |
| 0.5309 |
| 0.5378 |
| 0.5299 |
| 0.5319 |
| 0.5325 |
| 0.5317 |
| 0.5344 |
| 0.5316 |
| 0.5364 |
| 0.5344 |
| 0.5279 |
| 0.5309 |
| 0.5181 |
| 0.5163 |
| 0.5129 |
| 0.5135 |
| 0.5119 |
| 0.5147 |
| 0.5173 |
| 0.5093 |
| 0.5033 |
| 0.5075 |
| 0.5088 |
| 0.5138 |
| 0.5188 |
| 0.5180 |
| 0.5166 |
| 0.5210 |
| 0.5241 |
| 0.5267 |
| 0.5217 |
| 0.5227 |
| 0.5190 |
| 0.5198 |
| 0.5214 |
| 0.5179 |
| 0.5144 |
| 0.5062 |
| 0.5009 |
| 0.4999 |
| 0.4910 |
| 0.4873 |
| 0.4939 |
| 0.4958 |
| 0.4912 |
| 0.4949 |
| 0.4865 |
| 0.4842 |
| 0.4846 |
| 0.4835 |
| 0.4745 |
| 0.4732 |
| 0.4726 |
| 0.4807 |
| 0.4744 |
| 0.4714 |
| 0.4700 |
| 0.4726 |
| 0.4730 |
| 0.4745 |
| 0.4809 |
| 0.4790 |
| 0.4802 |
| 0.4703 |
| 0.4704 |
| 0.4602 |
| 0.4549 |
| 0.4598 |
| 0.4724 |
| 0.4780 |
| 0.4695 |
| 0.4705 |
| 0.4757 |
| 0.4903 |
| 0.4863 |
| 0.4820 |
| 0.4874 |
| 0.4948 |
| 0.5033 |
| 0.5052 |
| 0.5018 |
| 0.5045 |
| 0.5008 |
| 0.5018 |
| 0.5075 |
| 0.5008 |
| 0.4965 |
| 0.5002 |
| 0.4929 |
| 0.4947 |
| 0.4909 |
| 0.4941 |
| 0.4902 |
| 0.4981 |
| 0.5024 |
| 0.5005 |
| 0.4962 |
| 0.5010 |
| 0.5045 |
| 0.5070 |
| 0.5091 |
| 0.5016 |
| 0.5037 |
| 0.5089 |
| 0.5074 |
| 0.4997 |
| 0.5039 |
| 0.4972 |
| 0.4913 |
| 0.4908 |
| 0.4973 |
| 0.5015 |
| 0.4953 |
| 0.4773 |
| 0.4764 |
| 0.4812 |
| 0.4797 |
| 0.4800 |
| 0.4833 |
| 0.4797 |
| 0.4855 |
| 0.4834 |
| 0.4759 |
| 0.4793 |
| 0.4830 |
| 0.4811 |
| 0.4958 |
| 0.4983 |
| 0.5115 |
| 0.5133 |
| 0.5058 |
| 0.5076 |
| 0.5058 |
| 0.5138 |
| 0.5030 |
| 0.5047 |
| 0.5198 |
| 0.5049 |
| 0.5026 |
| 0.5009 |
| 0.5041 |
| 0.4933 |
| 0.5010 |
| 0.4959 |
| 0.5025 |
| 0.5088 |
| 0.5047 |
| 0.5040 |
| 0.4917 |
| 0.4929 |
| 0.5096 |
| 0.5014 |
| 0.5032 |
| 0.4925 |
| 0.4847 |
| 0.4801 |
| 0.4910 |
| 0.4912 |
| 0.4943 |
| 0.4745 |
| 0.4880 |
| 0.5031 |
| 0.5093 |
| 0.5112 |
| 0.5108 |
| 0.5144 |
| 0.5004 |
| 0.5143 |
| 0.5271 |
| 0.5305 |
| 0.5439 |
| 0.5458 |
| 0.5549 |
| 0.5538 |
| 0.5617 |
| 0.5595 |
| 0.5619 |
| 0.5616 |
| 0.5663 |
| 0.5735 |
| 0.5787 |
| 0.5749 |
| 0.5694 |
| 0.5747 |
| 0.5824 |
| 0.5842 |
| 0.5850 |
| 0.5966 |
| 0.5991 |
| 0.6024 |
| 0.6025 |
| 0.6052 |
| 0.6121 |
| 0.6075 |
| 0.6178 |
| 0.6195 |
| 0.6231 |
| 0.6185 |
| 0.6150 |
| 0.6204 |
| 0.6187 |
| 0.6191 |
| 0.6215 |
| 0.6239 |
| 0.6280 |
| 0.6248 |
| 0.6229 |
| 0.6206 |
| 0.6184 |
| 0.6205 |
| 0.6162 |
| 0.6156 |
| 0.6159 |
| 0.6059 |
| 0.6077 |
| 0.6081 |
| 0.6086 |
| 0.6007 |
| 0.5996 |
| 0.5963 |
| 0.6012 |
| 0.6029 |
| 0.6157 |
| 0.6101 |
| 0.6151 |
| 0.6144 |
| 0.6086 |
| 0.6063 |
| 0.6044 |
| 0.6019 |
| 0.6068 |
| 0.6158 |
| 0.6140 |
| 0.6062 |
| 0.6085 |
| 0.6006 |
| 0.6021 |
| 0.5952 |
| 0.5824 |
| 0.5960 |
| 0.5970 |
| 0.5974 |
| 0.5998 |
| 0.5941 |
| 0.5962 |
| 0.5877 |
| 0.5945 |
| 0.5832 |
| 0.5872 |
| 0.5770 |
| 0.6005 |
| 0.5824 |
| 0.5876 |
| 0.6018 |
| 0.5983 |
| 0.6033 |
| 0.6115 |
| 0.6012 |
| 0.5966 |
| 0.6024 |
| 0.5964 |
| 0.5735 |
| 0.5888 |
| 0.5811 |
| 0.5891 |
| 0.5935 |
| 0.6057 |
| 0.6119 |
| 0.6054 |
| 0.6140 |
| 0.6056 |
| 0.6061 |
| 0.6073 |
| 0.5860 |
| 0.5919 |
| 0.5966 |
| 0.5842 |
| 0.5683 |
| 0.5727 |
| 0.5704 |
| 0.5615 |
| 0.5591 |
| 0.5601 |
| 0.5638 |
| 0.5704 |
| 0.5552 |
| 0.5507 |
| 0.5520 |
| 0.5400 |
| 0.5511 |
| 0.5591 |
| 0.5288 |
| 0.5434 |
| 0.5174 |
| 0.5271 |
| 0.5113 |
| 0.5087 |
| 0.4982 |
| 0.5064 |
| 0.5290 |
| 0.5523 |
| 0.5454 |
| 0.5524 |
| 0.5492 |
| 0.5450 |
| 0.5481 |
| 0.5621 |
| 0.5662 |
| 0.5793 |
| 0.5862 |
| 0.5864 |
| 0.5864 |
| 0.5888 |
| 0.5984 |
| 0.5987 |
| 0.5886 |
| 0.5898 |
| 0.5946 |
| 0.6004 |
| 0.5960 |
| 0.6011 |
| 0.5939 |
| 0.5970 |
| 0.5916 |
| 0.5793 |
| 0.5825 |
| 0.5949 |
| 0.6065 |
| 0.6026 |
| 0.6062 |
| 0.6148 |
| 0.6093 |
| 0.6149 |
| 0.6250 |
| 0.6292 |
| 0.6427 |
| 0.6397 |
| 0.6337 |
| 0.6291 |
| 0.6166 |
| 0.6262 |
| 0.6341 |
| 0.6312 |
| 0.6597 |
| 0.6799 |
| 0.6733 |
| 0.6627 |
| 0.6683 |
| 0.6774 |
| 0.6739 |
| 0.6511 |
| 0.6613 |
| 0.6837 |
| 0.6713 |
| 0.6659 |
| 0.6795 |
| 0.7031 |
| 0.6899 |
| 0.6735 |
| 0.6856 |
| 0.6940 |
| 0.7182 |
| 0.7125 |
| 0.6945 |
| 0.6984 |
| 0.6850 |
| 0.6795 |
| 0.6768 |
| 0.6632 |
| 0.6632 |
| 0.6533 |
| 0.6415 |
| 0.6290 |
| 0.6326 |
| 0.6390 |
| 0.6331 |
| 0.6213 |
| 0.6019 |
| 0.6212 |
| 0.6089 |
| 0.6086 |
| 0.6157 |
| 0.6127 |
| 0.6075 |
| 0.6308 |
| 0.6306 |
| 0.6452 |
| 0.6460 |
| 0.6529 |
| 0.6457 |
| 0.6486 |
| 0.6368 |
| 0.6310 |
| 0.6095 |
| 0.5981 |
| 0.5973 |
| 0.5958 |
| 0.5970 |
| 0.6024 |
| 0.6222 |
| 0.6134 |
| 0.6044 |
| 0.6028 |
| 0.5885 |
| 0.5848 |
| 0.5639 |
| 0.5819 |
| 0.5762 |
| 0.5611 |
| 0.5857 |
| 0.5898 |
| 0.5847 |
| 0.6171 |
| 0.6367 |
| 0.6431 |
| 0.6425 |
| 0.6540 |
| 0.6543 |
| 0.6581 |
| 0.6558 |
| 0.6658 |
| 0.6633 |
| 0.6539 |
| 0.6558 |
| 0.6569 |
| 0.6573 |
| 0.6767 |
| 0.6830 |
| 0.6957 |
| 0.6995 |
| 0.6776 |
| 0.6811 |
| 0.6770 |
| 0.6850 |
| 0.6956 |
| 0.6990 |
| 0.6951 |
| 0.6922 |
| 0.6933 |
| 0.6823 |
| 0.6947 |
| 0.6909 |
| 0.6854 |
| 0.6817 |
| 0.6929 |
| 0.6831 |
| 0.6774 |
| 0.6699 |
| 0.6717 |
| 0.6743 |
| 0.6590 |
| 0.6697 |
| 0.6777 |
| 0.6732 |
| 0.6666 |
| 0.6577 |
| 0.6568 |
| 0.6631 |
| 0.6521 |
| 0.6513 |
| 0.6533 |
| 0.6744 |
| 0.6673 |
| 0.6430 |
| 0.6491 |
| 0.6280 |
| 0.6176 |
| 0.6065 |
| 0.6335 |
| 0.6431 |
| 0.6193 |
| 0.6269 |
| 0.6035 |
| 0.5810 |
| 0.5814 |
| 0.5932 |
| 0.5889 |
| 0.6102 |
| 0.5877 |
| 0.6090 |
| 0.6090 |
| 0.6199 |
| 0.6656 |
| 0.6962 |
| 0.7057 |
| 0.6831 |
| 0.6597 |
| 0.6579 |
| 0.6688 |
| 0.6625 |
| 0.6815 |
| 0.6893 |
| 0.6683 |
| 0.7295 |
| 0.7158 |
| 0.6839 |
| 0.7694 |
| 0.7988 |
| 0.7766 |
| 0.7851 |
| 0.8261 |
| 0.8325 |
| 0.8282 |
| 0.8337 |
| 0.8810 |
| 0.8811 |
| 0.8874 |
| 0.8804 |
| 0.8632 |
| 0.8588 |
| 0.8382 |
| 0.8375 |
| 0.8503 |
| 0.8536 |
| 0.8528 |
| 0.8500 |
| 0.8322 |
| 0.8468 |
| 0.8532 |
| 0.8845 |
| 0.8676 |
| 0.8495 |
| 0.8402 |
| 0.8384 |
| 0.8186 |
| 0.8070 |
| 0.7942 |
| 0.7919 |
| 0.7891 |
| 0.8102 |
| 0.7813 |
| 0.7747 |
| 0.7976 |
| 0.8132 |
| 0.8108 |
| 0.8211 |
| 0.8072 |
| 0.8335 |
| 0.8328 |
| 0.8225 |
| 0.8383 |
| 0.8403 |
| 0.8575 |
| 0.8559 |
| 0.8312 |
| 0.8506 |
| 0.8403 |
| 0.8427 |
| 0.8274 |
| 0.8152 |
| 0.8323 |
| 0.8270 |
| 0.8361 |
| 0.8211 |
| 0.8540 |
| 0.8661 |
| 0.8571 |
| 0.8795 |
| 0.8774 |
| 0.8662 |
| 0.8722 |
| 0.8439 |
| 0.8296 |
| 0.8114 |
| 0.8198 |
| 0.8196 |
| 0.8254 |
| 0.8258 |
| 0.8231 |
| 0.8113 |
| 0.8106 |
| 0.8132 |
| 0.7964 |
| 0.7904 |
| 0.7947 |
| 0.7776 |
| 0.7638 |
| 0.7775 |
| 0.7757 |
| 0.7579 |
| 0.7581 |
| 0.7571 |
| 0.7616 |
| 0.7619 |
| 0.7638 |
| 0.7854 |
| 0.7621 |
| 0.7642 |
| 0.7741 |
| 0.7513 |
| 0.7333 |
| 0.7316 |
| 0.7174 |
| 0.7154 |
| 0.7053 |
| 0.7118 |
| 0.7084 |
| 0.7175 |
| 0.7186 |
| 0.7139 |
| 0.7190 |
| 0.7260 |
| 0.7250 |
| 0.7298 |
| 0.7148 |
| 0.7270 |
| 0.7124 |
| 0.7031 |
| 0.6927 |
| 0.7066 |
| 0.7109 |
| 0.6831 |
| 0.7093 |
| 0.7049 |
| 0.7284 |
| 0.7171 |
| 0.7110 |
| 0.7186 |
| 0.7326 |
| 0.7041 |
| 0.6847 |
| 0.6787 |
| 0.6814 |
| 0.6879 |
| 0.6710 |
| 0.6823 |
| 0.6688 |
| 0.6735 |
| 0.6709 |
| 0.6568 |
| 0.6608 |
| 0.6691 |
| 0.6596 |
| 0.6540 |
| 0.6331 |
| 0.6453 |
| 0.6510 |
| 0.6392 |
| 0.6355 |
| 0.6406 |
| 0.6381 |
| 0.6369 |
| 0.6581 |
| 0.6619 |
| 0.6592 |
| 0.6672 |
| 0.6663 |
| 0.6761 |
| 0.6956 |
| 0.6968 |
| 0.7109 |
| 0.6939 |
| 0.6866 |
| 0.6887 |
| 0.7177 |
| 0.6952 |
| 0.6728 |
| 0.6752 |
| 0.6708 |
| 0.6579 |
| 0.6693 |
| 0.6698 |
| 0.6641 |
| 0.6716 |
| 0.6843 |
| 0.6906 |
| 0.6925 |
| 0.7108 |
| 0.7075 |
| 0.7147 |
| 0.7151 |
| 0.7129 |
| 0.7056 |
| 0.7218 |
| 0.7405 |
| 0.7265 |
| 0.7207 |
| 0.7215 |
| 0.7350 |
| 0.6875 |
| 0.6929 |
| 0.6823 |
| 0.6976 |
| 0.6743 |
| 0.6879 |
| 0.6803 |
| 0.6867 |
| 0.6695 |
| 0.7052 |
| 0.6790 |
| 0.6535 |
| 0.6509 |
| 0.6329 |
| 0.6227 |
| 0.6173 |
| 0.6011 |
| 0.5996 |
| 0.5958 |
| 0.5929 |
| 0.5847 |
| 0.5935 |
| 0.5856 |
| 0.5830 |
| 0.5909 |
| 0.6029 |
| 0.5982 |
| 0.5889 |
| 0.5889 |
| 0.6058 |
| 0.6043 |
| 0.6043 |
| 0.5988 |
| 0.5962 |
| 0.5906 |
| 0.6050 |
| 0.5973 |
| 0.5887 |
| 0.5947 |
| 0.5845 |
| 0.5933 |
| 0.5864 |
| 0.5875 |
| 0.5912 |